27412 中芯韓投五四購Ａ (认购证)
按盘价 
1.090 +0.120 (+12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.090 | 27.500 | 0 | 74.806 | ||||
| 04/11/2024 | 0.970 | 25.850 | 0 | 79.637 | ||||
| 01/11/2024 | 0.970 | 25.750 | 0 | 80.747 | ||||
| 31/10/2024 | 1.070 | 27.050 | 0 | 78.195 | ||||
| 30/10/2024 | 1.070 | 26.600 | 0 | 86.793 | ||||
| 29/10/2024 | 1.300 | 28.700 | 0 | 98.244 | ||||
| 28/10/2024 | 1.300 | 28.800 | 0 | 96.002 | ||||
| 25/10/2024 | 1.300 | 28.800 | 0 | 95.085 | ||||
| 24/10/2024 | 1.300 | 28.500 | 0 | 100.427 | ||||
| 23/10/2024 | 1.300 | 29.150 | 0 | 87.585 | ||||
| 22/10/2024 | 1.300 | 29.700 | 0 | 75.246 | ||||
| 21/10/2024 | 1.300 | 29.600 | 0 | 77.329 | ||||
| 18/10/2024 | 1.300 | 30.250 | 5,000 | 59.052 | 5,000 | 1.280 | ||
| 17/10/2024 | 1.010 | 26.000 | 0 | 81.089 | ||||
| 16/10/2024 | 1.100 | 25.800 | 0 | 103.020 | ||||
| 15/10/2024 | 1.100 | 26.150 | 0 | 96.853 | ||||
| 14/10/2024 | 1.100 | 26.650 | 0 | 87.964 | ||||
| 10/10/2024 | 1.100 | 25.500 | 15,000 | 106.035 | 5,000 | 1.060 | ||
| 09/10/2024 | 1.640 | 27.200 | 0 | 186.155 | ||||
| 08/10/2024 | 1.640 | 27.200 | 0 | 185.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |