27412 中芯韓投五四購Ａ (认购证)
按盘价 
1.490 +0.080 (+5.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 1.410 | 31.450 | 0 | 85.780 | ||||
| 08/01/2025 | 1.360 | 30.550 | 0 | 98.855 | ||||
| 07/01/2025 | 1.390 | 31.150 | 0 | 88.244 | ||||
| 06/01/2025 | 1.260 | 29.650 | 0 | 90.707 | ||||
| 03/01/2025 | 1.240 | 29.550 | 0 | 85.000 | ||||
| 02/01/2025 | 1.240 | 29.000 | 0 | 101.761 | ||||
| 31/12/2024 | 1.490 | 31.800 | 0 | 100.474 | ||||
| 30/12/2024 | 1.550 | 32.600 | 0 | 94.926 | ||||
| 27/12/2024 | 1.350 | 30.650 | 0 | 85.436 | ||||
| 24/12/2024 | 1.220 | 29.150 | 0 | 86.384 | ||||
| 23/12/2024 | 1.220 | 29.100 | 0 | 87.475 | ||||
| 20/12/2024 | 1.150 | 28.300 | 0 | 86.565 | ||||
| 19/12/2024 | 0.970 | 26.150 | 0 | 87.967 | ||||
| 18/12/2024 | 0.950 | 25.950 | 0 | 86.685 | ||||
| 17/12/2024 | 0.950 | 25.250 | 0 | 101.731 | ||||
| 16/12/2024 | 0.960 | 25.350 | 0 | 101.755 | ||||
| 13/12/2024 | 1.000 | 25.900 | 0 | 99.102 | ||||
| 12/12/2024 | 1.050 | 27.100 | 0 | 84.776 | ||||
| 11/12/2024 | 1.050 | 26.800 | 0 | 91.564 | ||||
| 10/12/2024 | 1.060 | 27.000 | 0 | 89.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |