27397 遠能瑞銀五八購Ａ (认购证)
按盘价 
0.093 +0.017 (+22.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.076 | 6.740 | 1,260,000 | 76.456 | 200,000 | 0.084 | 960,000 | 0.076 |
| 09/01/2025 | 0.071 | 6.640 | 260,000 | 75.645 | 80,000 | 0.071 | 180,000 | 0.069 |
| 08/01/2025 | 0.079 | 6.840 | 220,000 | 75.521 | 100,000 | 0.080 | 120,000 | 0.079 |
| 07/01/2025 | 0.054 | 6.150 | 2,220,000 | 75.502 | 2,220,000 | 0.055 | ||
| 06/01/2025 | 0.056 | 6.250 | 80,000 | 74.469 | 80,000 | 0.051 | ||
| 03/01/2025 | 0.051 | 5.980 | 700,000 | 76.365 | 200,000 | 0.055 | 500,000 | 0.053 |
| 02/01/2025 | 0.052 | 6.030 | 80,000 | 75.778 | 80,000 | 0.055 | ||
| 31/12/2024 | 0.059 | 6.220 | 40,000 | 75.797 | 40,000 | 0.059 | ||
| 30/12/2024 | 0.058 | 6.180 | 2,700,000 | 75.840 | 2,000,000 | 0.065 | 700,000 | 0.061 |
| 27/12/2024 | 0.068 | 6.400 | 2,040,000 | 76.530 | 960,000 | 0.071 | 1,020,000 | 0.071 |
| 24/12/2024 | 0.066 | 6.370 | 2,200,000 | 75.469 | 1,100,000 | 0.066 | 1,100,000 | 0.067 |
| 23/12/2024 | 0.064 | 6.290 | 2,740,000 | 75.812 | 520,000 | 0.064 | 2,220,000 | 0.060 |
| 20/12/2024 | 0.051 | 5.870 | 700,000 | 76.058 | 100,000 | 0.050 | 600,000 | 0.051 |
| 19/12/2024 | 0.049 | 5.830 | 720,000 | 75.397 | 400,000 | 0.050 | 320,000 | 0.050 |
| 18/12/2024 | 0.052 | 5.890 | 960,000 | 75.933 | 680,000 | 0.052 | 280,000 | 0.052 |
| 17/12/2024 | 0.050 | 5.790 | 1,120,000 | 76.498 | 60,000 | 0.051 | 1,060,000 | 0.051 |
| 16/12/2024 | 0.057 | 6.000 | 2,160,000 | 76.400 | 1,580,000 | 0.061 | 580,000 | 0.057 |
| 13/12/2024 | 0.061 | 6.110 | 160,000 | 75.994 | 80,000 | 0.061 | 80,000 | 0.061 |
| 12/12/2024 | 0.068 | 6.290 | 160,000 | 76.102 | 80,000 | 0.067 | 80,000 | 0.067 |
| 11/12/2024 | 0.068 | 6.280 | 600,000 | 76.137 | 300,000 | 0.067 | 300,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |