27379 金蝶華泰六十購Ａ (认购证)
按盘价 
0.109 +0.069 (+172.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.040 | 7.270 | 3,130,000 | 68.209 | 1,565,000 | 0.041 | 1,565,000 | 0.042 |
| 28/05/2026 | 0.033 | 7.180 | 2,130,000 | 65.758 | 1,065,000 | 0.035 | 1,065,000 | 0.036 |
| 27/05/2026 | 0.039 | 7.440 | 2,810,000 | 64.965 | 1,560,000 | 0.043 | 1,250,000 | 0.044 |
| 26/05/2026 | 0.046 | 7.610 | 0 | 65.490 | ||||
| 22/05/2026 | 0.051 | 7.790 | 1,620,000 | 64.186 | 810,000 | 0.048 | 810,000 | 0.047 |
| 21/05/2026 | 0.048 | 7.600 | 200,000 | 65.344 | 200,000 | 0.052 | ||
| 20/05/2026 | 0.061 | 7.940 | 980,000 | 65.383 | 490,000 | 0.065 | 490,000 | 0.067 |
| 19/05/2026 | 0.070 | 8.160 | 7,645,000 | 65.147 | 3,665,000 | 0.076 | 3,980,000 | 0.077 |
| 18/05/2026 | 0.068 | 8.030 | 2,770,000 | 66.068 | 1,385,000 | 0.071 | 1,385,000 | 0.074 |
| 15/05/2026 | 0.076 | 8.230 | 2,515,000 | 65.219 | 1,260,000 | 0.080 | 1,255,000 | 0.083 |
| 14/05/2026 | 0.098 | 8.590 | 3,595,000 | 66.289 | 1,765,000 | 0.096 | 1,830,000 | 0.098 |
| 13/05/2026 | 0.097 | 8.600 | 3,000,000 | 65.671 | 1,260,000 | 0.097 | 1,500,000 | 0.102 |
| 12/05/2026 | 0.102 | 8.700 | 5,180,000 | 65.457 | 2,590,000 | 0.107 | 2,590,000 | 0.108 |
| 11/05/2026 | 0.121 | 9.130 | 3,480,000 | 63.916 | 1,740,000 | 0.119 | 1,740,000 | 0.121 |
| 08/05/2026 | 0.132 | 9.340 | 26,240,000 | 62.887 | 13,120,000 | 0.142 | 13,120,000 | 0.140 |
| 07/05/2026 | 0.113 | 8.990 | 14,280,000 | 63.181 | 7,220,000 | 0.113 | 7,060,000 | 0.112 |
| 06/05/2026 | 0.095 | 8.540 | 5,290,000 | 64.624 | 2,545,000 | 0.102 | 2,605,000 | 0.101 |
| 05/05/2026 | 0.097 | 8.580 | 2,570,000 | 64.445 | 1,335,000 | 0.090 | 1,235,000 | 0.091 |
| 04/05/2026 | 0.100 | 8.540 | 3,190,000 | 65.583 | 1,595,000 | 0.108 | 1,595,000 | 0.110 |
| 30/04/2026 | 0.102 | 8.550 | 3,830,000 | 65.187 | 1,965,000 | 0.100 | 1,865,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |