27377 工行中銀五五購Ａ (认购证)
按盘价 
0.405 +0.040 (+10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.365 | 4.790 | 60,000 | 22.848 | 30,000 | 0.338 | 30,000 | 0.340 |
| 01/11/2024 | 0.360 | 4.750 | 340,000 | 23.872 | 170,000 | 0.359 | 170,000 | 0.359 |
| 31/10/2024 | 0.320 | 4.660 | 20,000 | 24.375 | 10,000 | 0.315 | 10,000 | 0.315 |
| 30/10/2024 | 0.310 | 4.620 | 0 | 25.034 | ||||
| 29/10/2024 | 0.350 | 4.700 | 0 | 24.866 | ||||
| 28/10/2024 | 0.350 | 4.700 | 480,000 | 24.791 | 240,000 | 0.340 | 240,000 | 0.340 |
| 25/10/2024 | 0.385 | 4.740 | 320,000 | 25.492 | 160,000 | 0.385 | 160,000 | 0.385 |
| 24/10/2024 | 0.385 | 4.770 | 0 | 24.249 | ||||
| 23/10/2024 | 0.380 | 4.750 | 0 | 24.609 | ||||
| 22/10/2024 | 0.360 | 4.700 | 0 | 25.021 | ||||
| 21/10/2024 | 0.360 | 4.690 | 0 | 25.320 | ||||
| 18/10/2024 | 0.405 | 4.790 | 0 | 24.376 | ||||
| 17/10/2024 | 0.375 | 4.700 | 0 | 25.691 | ||||
| 16/10/2024 | 0.395 | 4.770 | 0 | 24.333 | ||||
| 15/10/2024 | 0.375 | 4.720 | 96,000 | 24.764 | 48,000 | 0.420 | 48,000 | 0.425 |
| 14/10/2024 | 0.435 | 4.830 | 136,000 | 24.496 | 68,000 | 0.435 | 68,000 | 0.425 |
| 10/10/2024 | 0.370 | 4.670 | 0 | 25.903 | ||||
| 09/10/2024 | 0.310 | 4.530 | 0 | 26.540 | ||||
| 08/10/2024 | 0.350 | 4.620 | 472,000 | 26.344 | 236,000 | 0.386 | 236,000 | 0.395 |
| 07/10/2024 | 0.455 | 4.830 | 0 | 25.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |