27377 工行中銀五五購Ａ (认购证)
按盘价 
0.410 -0.010 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.420 | 4.880 | 0 | 29.347 | ||||
| 08/01/2025 | 0.440 | 4.940 | 0 | 27.767 | ||||
| 07/01/2025 | 0.415 | 4.910 | 80,000 | 27.046 | 40,000 | 0.409 | 40,000 | 0.408 |
| 06/01/2025 | 0.415 | 4.890 | 80,000 | 27.972 | 40,000 | 0.420 | 40,000 | 0.420 |
| 03/01/2025 | 0.405 | 4.890 | 0 | 26.764 | ||||
| 02/01/2025 | 0.390 | 4.850 | 0 | 34.747 | ||||
| 31/12/2024 | 0.520 | 5.055 | 0 | 27.256 | ||||
| 30/12/2024 | 0.495 | 5.015 | 0 | 27.291 | ||||
| 27/12/2024 | 0.495 | 5.005 | 0 | 27.487 | ||||
| 24/12/2024 | 0.495 | 4.995 | 0 | 27.686 | ||||
| 23/12/2024 | 0.425 | 4.925 | 100,000 | 25.486 | 50,000 | 0.395 | 50,000 | 0.395 |
| 20/12/2024 | 0.310 | 4.685 | 0 | 26.939 | ||||
| 19/12/2024 | 0.305 | 4.665 | 0 | 27.257 | ||||
| 18/12/2024 | 0.315 | 4.705 | 0 | 26.299 | ||||
| 17/12/2024 | 0.315 | 4.695 | 0 | 26.572 | ||||
| 16/12/2024 | 0.315 | 4.705 | 0 | 26.052 | ||||
| 13/12/2024 | 0.295 | 4.625 | 0 | 27.400 | ||||
| 12/12/2024 | 0.325 | 4.685 | 0 | 27.278 | ||||
| 11/12/2024 | 0.315 | 4.635 | 0 | 28.405 | ||||
| 10/12/2024 | 0.315 | 4.665 | 0 | 27.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |