27367 騰訊信證七六購Ａ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.085 | 430.200 | 1,895,000 | 38.524 | 310,000 | 0.096 | 1,180,000 | 0.093 |
| 30/06/2026 | 0.088 | 429.800 | 1,385,000 | 39.390 | 520,000 | 0.084 | 625,000 | 0.079 |
| 29/06/2026 | 0.078 | 420.200 | 1,655,000 | 38.776 | 1,005,000 | 0.082 | 420,000 | 0.079 |
| 26/06/2026 | 0.072 | 411.800 | 975,000 | 38.844 | 120,000 | 0.070 | 855,000 | 0.072 |
| 25/06/2026 | 0.078 | 421.400 | 2,545,000 | 38.239 | 840,000 | 0.078 | 1,090,000 | 0.075 |
| 24/06/2026 | 0.084 | 428.800 | 22,845,000 | 38.105 | 10,950,000 | 0.074 | 10,505,000 | 0.072 |
| 23/06/2026 | 0.069 | 414.800 | 8,415,000 | 36.931 | 4,170,000 | 0.069 | 4,225,000 | 0.070 |
| 22/06/2026 | 0.082 | 433.000 | 1,925,000 | 36.275 | 1,550,000 | 0.081 | 305,000 | 0.080 |
| 18/06/2026 | 0.085 | 440.200 | 4,410,000 | 35.098 | 850,000 | 0.084 | 2,810,000 | 0.087 |
| 17/06/2026 | 0.093 | 445.400 | 3,130,000 | 35.973 | 1,555,000 | 0.097 | 1,305,000 | 0.094 |
| 16/06/2026 | 0.094 | 447.400 | 555,000 | 35.762 | 55,000 | 0.101 | 430,000 | 0.096 |
| 15/06/2026 | 0.108 | 459.600 | 2,135,000 | 36.318 | 190,000 | 0.109 | 95,000 | 0.118 |
| 12/06/2026 | 0.112 | 463.600 | 2,695,000 | 36.148 | 1,515,000 | 0.111 | 710,000 | 0.111 |
| 11/06/2026 | 0.106 | 457.200 | 5,155,000 | 36.206 | 520,000 | 0.116 | 3,180,000 | 0.112 |
| 10/06/2026 | 0.117 | 465.600 | 5,165,000 | 36.826 | 3,245,000 | 0.116 | 1,435,000 | 0.117 |
| 09/06/2026 | 0.104 | 453.200 | 3,180,000 | 36.688 | 1,720,000 | 0.110 | 730,000 | 0.108 |
| 08/06/2026 | 0.097 | 446.400 | 7,310,000 | 36.496 | 3,720,000 | 0.102 | 2,020,000 | 0.100 |
| 05/06/2026 | 0.107 | 453.200 | 8,755,000 | 37.287 | 4,650,000 | 0.110 | 670,000 | 0.112 |
| 04/06/2026 | 0.111 | 459.000 | 7,265,000 | 36.763 | 2,940,000 | 0.110 | 1,770,000 | 0.109 |
| 03/06/2026 | 0.117 | 466.400 | 4,080,000 | 36.304 | 2,180,000 | 0.118 | 740,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |