27364 美團國君六乙沽Ａ (认沽证)
按盘价 
0.079 +0.017 (+27.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.062 | 80.600 | 400,000 | 42.807 | 400,000 | 0.059 | ||
| 07/09/2026 | 0.068 | 80.050 | 110,000 | 43.748 | ||||
| 04/09/2026 | 0.062 | 81.750 | 445,000 | 44.108 | 160,000 | 0.062 | ||
| 03/09/2026 | 0.080 | 77.650 | 0 | 42.317 | ||||
| 02/09/2026 | 0.078 | 78.750 | 2,615,000 | 43.713 | 2,565,000 | 0.090 | ||
| 01/09/2026 | 0.087 | 76.650 | 710,000 | 42.101 | ||||
| 31/08/2026 | 0.075 | 78.900 | 740,000 | 42.574 | 375,000 | 0.092 | ||
| 28/08/2026 | 0.090 | 77.500 | 425,000 | 44.182 | ||||
| 27/08/2026 | 0.093 | 77.500 | 0 | 44.975 | ||||
| 26/08/2026 | 0.091 | 78.050 | 2,010,000 | 45.272 | 1,855,000 | 0.088 | ||
| 25/08/2026 | 0.095 | 77.200 | 920,000 | 44.607 | 305,000 | 0.078 | ||
| 24/08/2026 | 0.067 | 82.700 | 1,675,000 | 45.364 | 760,000 | 0.068 | ||
| 21/08/2026 | 0.057 | 85.000 | 600,000 | 44.880 | ||||
| 20/08/2026 | 0.051 | 85.850 | 840,000 | 43.733 | ||||
| 19/08/2026 | 0.050 | 87.050 | 6,650,000 | 44.866 | 755,000 | 0.050 | 250,000 | 0.049 |
| 18/08/2026 | 0.058 | 85.550 | 1,680,000 | 45.495 | ||||
| 17/08/2026 | 0.050 | 87.650 | 1,115,000 | 45.308 | ||||
| 14/08/2026 | 0.052 | 87.200 | 1,225,000 | 44.932 | ||||
| 13/08/2026 | 0.042 | 91.250 | 2,080,000 | 46.022 | 1,410,000 | 0.041 | ||
| 12/08/2026 | 0.042 | 91.650 | 166,675,000 | 46.321 | 83,040,000 | 0.046 | 82,875,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |