27355 中芯花旗五四購Ａ (认购证)
按盘价 
1.330 +0.130 (+10.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.200 | 29.150 | 0 | 79.174 | ||||
| 23/12/2024 | 1.200 | 29.100 | 160,000 | 80.458 | 80,000 | 1.210 | 80,000 | 1.210 |
| 20/12/2024 | 1.130 | 28.300 | 200,000 | 79.976 | 100,000 | 1.114 | 100,000 | 1.108 |
| 19/12/2024 | 0.920 | 26.150 | 0 | 72.982 | ||||
| 18/12/2024 | 0.880 | 25.950 | 0 | 65.161 | ||||
| 17/12/2024 | 0.870 | 25.250 | 0 | 80.272 | ||||
| 16/12/2024 | 0.870 | 25.350 | 0 | 77.500 | ||||
| 13/12/2024 | 0.940 | 25.900 | 0 | 83.059 | ||||
| 12/12/2024 | 1.030 | 27.100 | 0 | 78.854 | ||||
| 11/12/2024 | 1.030 | 26.800 | 0 | 86.050 | ||||
| 10/12/2024 | 1.040 | 27.000 | 0 | 83.634 | ||||
| 09/12/2024 | 1.050 | 27.550 | 0 | 71.536 | ||||
| 06/12/2024 | 0.990 | 26.450 | 0 | 81.425 | ||||
| 05/12/2024 | 0.960 | 26.100 | 0 | 81.032 | ||||
| 04/12/2024 | 0.960 | 26.300 | 0 | 75.939 | ||||
| 03/12/2024 | 0.950 | 26.000 | 0 | 79.880 | ||||
| 02/12/2024 | 0.950 | 26.400 | 0 | 69.776 | ||||
| 29/11/2024 | 0.940 | 26.000 | 0 | 75.868 | ||||
| 28/11/2024 | 0.890 | 25.150 | 0 | 81.170 | ||||
| 27/11/2024 | 0.900 | 25.700 | 0 | 71.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |