27351 工行花旗五五購Ａ (认购证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.395 | 4.880 | 0 | 27.188 | ||||
| 08/01/2025 | 0.420 | 4.940 | 0 | 26.030 | ||||
| 07/01/2025 | 0.410 | 4.910 | 20,000 | 26.614 | 20,000 | 0.425 | ||
| 06/01/2025 | 0.400 | 4.890 | 220,000 | 26.689 | 220,000 | 0.412 | ||
| 03/01/2025 | 0.395 | 4.890 | 280,000 | 25.915 | 280,000 | 0.375 | ||
| 02/01/2025 | 0.380 | 4.850 | 0 | 33.897 | ||||
| 31/12/2024 | 0.510 | 5.055 | 0 | 26.385 | ||||
| 30/12/2024 | 0.500 | 5.015 | 0 | 27.719 | ||||
| 27/12/2024 | 0.490 | 5.005 | 0 | 27.064 | ||||
| 24/12/2024 | 0.485 | 4.995 | 0 | 26.852 | ||||
| 23/12/2024 | 0.425 | 4.925 | 0 | 25.486 | ||||
| 20/12/2024 | 0.305 | 4.685 | 0 | 26.532 | ||||
| 19/12/2024 | 0.305 | 4.665 | 0 | 27.257 | ||||
| 18/12/2024 | 0.315 | 4.705 | 0 | 26.299 | ||||
| 17/12/2024 | 0.315 | 4.695 | 0 | 26.572 | ||||
| 16/12/2024 | 0.315 | 4.705 | 0 | 26.052 | ||||
| 13/12/2024 | 0.295 | 4.625 | 0 | 27.400 | ||||
| 12/12/2024 | 0.305 | 4.685 | 0 | 25.689 | ||||
| 11/12/2024 | 0.300 | 4.635 | 0 | 27.205 | ||||
| 10/12/2024 | 0.300 | 4.665 | 0 | 25.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |