27351 李寧摩通六九購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.028 | 17.671 | 0 | 49.199 | ||||
| 11/06/2026 | 0.028 | 17.311 | 0 | 51.428 | ||||
| 10/06/2026 | 0.030 | 17.461 | 0 | 51.133 | ||||
| 09/06/2026 | 0.033 | 17.731 | 0 | 50.443 | ||||
| 08/06/2026 | 0.033 | 17.751 | 230,000 | 50.055 | 115,000 | 0.028 | 115,000 | 0.026 |
| 05/06/2026 | 0.031 | 17.511 | 0 | 50.055 | ||||
| 04/06/2026 | 0.034 | 17.601 | 0 | 50.574 | ||||
| 03/06/2026 | 0.034 | 17.721 | 3,870,000 | 49.515 | 1,935,000 | 0.027 | 1,935,000 | 0.024 |
| 02/06/2026 | 0.040 | 18.101 | 0 | 49.163 | ||||
| 01/06/2026 | 0.050 | 18.631 | 0 | 48.934 | ||||
| 29/05/2026 | 0.038 | 17.931 | 0 | 48.631 | ||||
| 28/05/2026 | 0.032 | 17.511 | 0 | 48.678 | ||||
| 27/05/2026 | 0.032 | 17.541 | 0 | 48.265 | ||||
| 26/05/2026 | 0.039 | 17.821 | 0 | 49.106 | ||||
| 22/05/2026 | 0.044 | 18.031 | 0 | 48.757 | ||||
| 21/05/2026 | 0.044 | 18.031 | 0 | 48.551 | ||||
| 20/05/2026 | 0.048 | 18.161 | 0 | 48.900 | ||||
| 19/05/2026 | 0.051 | 18.241 | 20,000 | 49.162 | 20,000 | 0.052 | ||
| 18/05/2026 | 0.049 | 18.221 | 20,000 | 48.413 | 20,000 | 0.045 | ||
| 15/05/2026 | 0.055 | 18.451 | 20,010,000 | 48.248 | 10,000,000 | 0.059 | 10,010,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |