27333 思摩信證六九購Ａ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.018 | 8.510 | 0 | 87.919 | ||||
| 24/07/2026 | 0.017 | 8.250 | 0 | 89.197 | ||||
| 23/07/2026 | 0.023 | 8.640 | 0 | 88.660 | ||||
| 22/07/2026 | 0.022 | 8.480 | 0 | 89.823 | ||||
| 21/07/2026 | 0.022 | 8.510 | 0 | 88.534 | ||||
| 20/07/2026 | 0.022 | 8.410 | 0 | 89.728 | ||||
| 17/07/2026 | 0.019 | 8.260 | 0 | 86.784 | ||||
| 16/07/2026 | 0.019 | 8.150 | 0 | 88.153 | ||||
| 15/07/2026 | 0.012 | 7.580 | 0 | 87.542 | ||||
| 14/07/2026 | 0.012 | 7.590 | 0 | 86.762 | ||||
| 13/07/2026 | 0.012 | 7.540 | 0 | 87.025 | ||||
| 10/07/2026 | 0.012 | 7.630 | 0 | 83.664 | ||||
| 09/07/2026 | 0.012 | 7.620 | 0 | 83.267 | ||||
| 08/07/2026 | 0.015 | 7.950 | 0 | 81.608 | ||||
| 07/07/2026 | 0.012 | 7.590 | 0 | 82.675 | ||||
| 06/07/2026 | 0.015 | 7.730 | 0 | 84.297 | ||||
| 03/07/2026 | 0.015 | 7.870 | 0 | 80.343 | ||||
| 02/07/2026 | 0.011 | 7.470 | 0 | 80.423 | ||||
| 30/06/2026 | 0.011 | 7.020 | 0 | 86.969 | ||||
| 29/06/2026 | 0.011 | 7.260 | 0 | 82.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |