27332 騰訊摩利五九購Ａ (认购证)
按盘价 
0.395 +0.040 (+11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.355 | 419.000 | 0 | 34.315 | ||||
| 01/11/2024 | 0.355 | 419.200 | 160,000 | 34.073 | 80,000 | 0.345 | 80,000 | 0.350 |
| 31/10/2024 | 0.310 | 404.600 | 0 | 35.005 | ||||
| 30/10/2024 | 0.325 | 411.000 | 0 | 34.230 | ||||
| 29/10/2024 | 0.360 | 418.400 | 0 | 34.433 | ||||
| 28/10/2024 | 0.365 | 417.200 | 0 | 35.026 | ||||
| 25/10/2024 | 0.375 | 421.000 | 0 | 34.424 | ||||
| 24/10/2024 | 0.375 | 422.000 | 0 | 34.085 | ||||
| 23/10/2024 | 0.400 | 428.200 | 0 | 33.847 | ||||
| 22/10/2024 | 0.375 | 421.600 | 0 | 34.050 | ||||
| 21/10/2024 | 0.375 | 421.000 | 0 | 34.156 | ||||
| 18/10/2024 | 0.405 | 430.800 | 0 | 33.097 | ||||
| 17/10/2024 | 0.320 | 412.600 | 0 | 32.683 | ||||
| 16/10/2024 | 0.340 | 415.800 | 0 | 33.061 | ||||
| 15/10/2024 | 0.340 | 417.000 | 40,000 | 32.648 | 40,000 | 0.370 | ||
| 14/10/2024 | 0.425 | 436.000 | 2,300,000 | 32.559 | 1,120,000 | 0.427 | 1,180,000 | 0.427 |
| 10/10/2024 | 0.475 | 438.800 | 590,000 | 34.477 | 260,000 | 0.520 | 330,000 | 0.517 |
| 09/10/2024 | 0.455 | 434.200 | 5,800,000 | 34.565 | 2,900,000 | 0.477 | 2,900,000 | 0.478 |
| 08/10/2024 | 0.520 | 438.600 | 9,270,000 | 37.245 | 4,620,000 | 0.614 | 4,650,000 | 0.615 |
| 07/10/2024 | 0.750 | 478.400 | 360,000 | 37.745 | 180,000 | 0.738 | 180,000 | 0.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |