27328 思摩法興六九購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.013 | 8.510 | 0 | 91.196 | ||||
| 24/07/2026 | 0.013 | 8.250 | 0 | 93.379 | ||||
| 23/07/2026 | 0.013 | 8.640 | 0 | 85.927 | ||||
| 22/07/2026 | 0.013 | 8.480 | 0 | 87.904 | ||||
| 21/07/2026 | 0.013 | 8.510 | 0 | 86.700 | ||||
| 20/07/2026 | 0.013 | 8.410 | 50,000 | 87.677 | 50,000 | 0.013 | ||
| 17/07/2026 | 0.013 | 8.260 | 0 | 88.146 | ||||
| 16/07/2026 | 0.013 | 8.150 | 0 | 89.318 | ||||
| 15/07/2026 | 0.013 | 7.580 | 0 | 98.483 | ||||
| 14/07/2026 | 0.013 | 7.590 | 0 | 97.626 | ||||
| 13/07/2026 | 0.013 | 7.540 | 0 | 97.809 | ||||
| 10/07/2026 | 0.013 | 7.630 | 0 | 94.232 | ||||
| 09/07/2026 | 0.013 | 7.620 | 0 | 93.767 | ||||
| 08/07/2026 | 0.013 | 7.950 | 0 | 87.668 | ||||
| 07/07/2026 | 0.013 | 7.590 | 0 | 93.034 | ||||
| 06/07/2026 | 0.013 | 7.730 | 0 | 90.101 | ||||
| 03/07/2026 | 0.013 | 7.870 | 0 | 86.152 | ||||
| 02/07/2026 | 0.013 | 7.470 | 0 | 92.097 | ||||
| 30/06/2026 | 0.013 | 7.020 | 0 | 98.604 | ||||
| 29/06/2026 | 0.013 | 7.260 | 0 | 93.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |