27325 思摩摩通六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.014 | 8.510 | 0 | 92.071 | ||||
| 24/07/2026 | 0.014 | 8.250 | 0 | 94.247 | ||||
| 23/07/2026 | 0.016 | 8.640 | 0 | 90.145 | ||||
| 22/07/2026 | 0.014 | 8.480 | 1,200,000 | 89.157 | 1,200,000 | 0.014 | ||
| 21/07/2026 | 0.016 | 8.510 | 0 | 90.947 | ||||
| 20/07/2026 | 0.015 | 8.410 | 0 | 90.486 | ||||
| 17/07/2026 | 0.014 | 8.260 | 0 | 89.534 | ||||
| 16/07/2026 | 0.013 | 8.150 | 0 | 89.127 | ||||
| 15/07/2026 | 0.013 | 7.580 | 0 | 97.744 | ||||
| 14/07/2026 | 0.013 | 7.590 | 0 | 96.978 | ||||
| 13/07/2026 | 0.013 | 7.540 | 0 | 97.183 | ||||
| 10/07/2026 | 0.013 | 7.630 | 0 | 93.908 | ||||
| 09/07/2026 | 0.013 | 7.620 | 0 | 93.492 | ||||
| 08/07/2026 | 0.014 | 7.950 | 0 | 89.288 | ||||
| 07/07/2026 | 0.013 | 7.590 | 0 | 92.855 | ||||
| 06/07/2026 | 0.014 | 7.730 | 0 | 91.654 | ||||
| 03/07/2026 | 0.014 | 7.870 | 0 | 87.926 | ||||
| 02/07/2026 | 0.013 | 7.470 | 0 | 92.079 | ||||
| 30/06/2026 | 0.013 | 7.020 | 0 | 98.282 | ||||
| 29/06/2026 | 0.013 | 7.260 | 0 | 93.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |