27292 恒指國君五二購Ｂ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.360 | 19,426.340 | 10,000 | 36.078 | 10,000 | 0.365 | ||
| 14/11/2024 | 0.355 | 19,435.810 | 0 | 34.481 | ||||
| 13/11/2024 | 0.400 | 19,823.450 | 0 | 35.360 | ||||
| 12/11/2024 | 0.400 | 19,846.880 | 0 | 34.573 | ||||
| 11/11/2024 | 0.460 | 20,426.930 | 20,000 | 33.369 | 20,000 | 0.460 | ||
| 08/11/2024 | 0.520 | 20,728.190 | 0 | 39.534 | ||||
| 07/11/2024 | 0.520 | 20,953.340 | 0 | 32.659 | ||||
| 06/11/2024 | 0.485 | 20,538.380 | 0 | 35.794 | ||||
| 05/11/2024 | 0.530 | 21,006.970 | 0 | 33.606 | ||||
| 04/11/2024 | 0.475 | 20,567.520 | 0 | 32.356 | ||||
| 01/11/2024 | 0.475 | 20,506.430 | 0 | 33.808 | ||||
| 31/10/2024 | 0.475 | 20,317.330 | 0 | 38.514 | ||||
| 30/10/2024 | 0.475 | 20,380.640 | 0 | 36.732 | ||||
| 29/10/2024 | 0.500 | 20,701.140 | 0 | 34.069 | ||||
| 28/10/2024 | 0.495 | 20,599.360 | 0 | 35.532 | ||||
| 25/10/2024 | 0.495 | 20,590.150 | 0 | 35.392 | ||||
| 24/10/2024 | 0.495 | 20,489.620 | 0 | 37.691 | ||||
| 23/10/2024 | 0.510 | 20,760.150 | 0 | 34.168 | ||||
| 22/10/2024 | 0.495 | 20,498.950 | 0 | 37.246 | ||||
| 21/10/2024 | 0.495 | 20,478.460 | 0 | 37.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |