27281 郵銀麥銀六五購Ａ (认购证)
按盘价 
0.057 -0.046 (-44.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 5.020 | 0 | 43.578 | |||||
| 29/04/2026 | 5.240 | 0 | 41.876 | 100,000 | 0.103 | 100,000 | 0.104 | |
| 28/04/2026 | 5.190 | 0 | 42.886 | 100,000 | 0.114 | 100,000 | 0.114 | |
| 27/04/2026 | 5.260 | 0 | 42.974 | |||||
| 24/04/2026 | 5.300 | 0 | 40.764 | |||||
| 23/04/2026 | 5.260 | 0 | 40.795 | 5,000 | 0.124 | |||
| 22/04/2026 | 5.180 | 0 | 42.399 | |||||
| 21/04/2026 | 5.250 | 0 | 42.396 | 150,000 | 0.127 | 155,000 | 0.127 | |
| 20/04/2026 | 5.130 | 0 | 41.000 | |||||
| 17/04/2026 | 5.050 | 0 | 41.777 | |||||
| 16/04/2026 | 5.040 | 0 | 41.905 | |||||
| 15/04/2026 | 5.020 | 0 | 40.946 | |||||
| 14/04/2026 | 5.030 | 0 | 40.103 | |||||
| 13/04/2026 | 4.970 | 0 | 40.982 | |||||
| 10/04/2026 | 4.950 | 0 | 40.477 | |||||
| 09/04/2026 | 4.930 | 0 | 41.041 | |||||
| 08/04/2026 | 4.930 | 0 | 40.649 | 6,000 | 0.080 | |||
| 02/04/2026 | 4.930 | 0 | 40.349 | |||||
| 01/04/2026 | 4.930 | 0 | 39.992 | |||||
| 31/03/2026 | 4.910 | 0 | 40.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |