27260 中升摩通六九購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.024 | 6.340 | 0 | 78.310 | ||||
| 02/06/2026 | 0.024 | 6.280 | 0 | 78.922 | ||||
| 01/06/2026 | 0.024 | 6.390 | 0 | 76.847 | ||||
| 29/05/2026 | 0.023 | 6.160 | 0 | 78.757 | ||||
| 28/05/2026 | 0.023 | 6.090 | 0 | 79.555 | ||||
| 27/05/2026 | 0.031 | 6.480 | 0 | 78.629 | ||||
| 26/05/2026 | 0.032 | 6.470 | 0 | 79.085 | ||||
| 22/05/2026 | 0.033 | 6.440 | 0 | 78.935 | ||||
| 21/05/2026 | 0.035 | 6.660 | 0 | 76.348 | ||||
| 20/05/2026 | 0.034 | 6.470 | 0 | 78.453 | ||||
| 19/05/2026 | 0.038 | 6.630 | 0 | 77.889 | ||||
| 18/05/2026 | 0.040 | 6.620 | 0 | 78.836 | ||||
| 15/05/2026 | 0.044 | 6.720 | 0 | 78.437 | ||||
| 14/05/2026 | 0.047 | 6.840 | 0 | 77.719 | ||||
| 13/05/2026 | 0.060 | 7.130 | 0 | 78.590 | ||||
| 12/05/2026 | 0.060 | 7.130 | 0 | 78.363 | ||||
| 11/05/2026 | 0.062 | 7.170 | 0 | 78.260 | ||||
| 08/05/2026 | 0.065 | 7.200 | 0 | 78.138 | ||||
| 07/05/2026 | 0.065 | 7.240 | 0 | 77.236 | ||||
| 06/05/2026 | 0.056 | 6.950 | 0 | 77.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |