27257 寧德法興七四沽Ａ (认沽证)
按盘价 
0.129 +0.008 (+6.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.129 | 608.000 | 3,335,000 | 49.599 | ||||
| 29/04/2026 | 0.121 | 627.500 | 5,310,000 | 50.060 | 3,020,000 | 0.123 | 2,285,000 | 0.124 |
| 28/04/2026 | 0.121 | 629.000 | 5,550,000 | 50.175 | 3,585,000 | 0.122 | 860,000 | 0.123 |
| 27/04/2026 | 0.105 | 675.500 | 6,240,000 | 51.397 | 2,145,000 | 0.103 | 3,740,000 | 0.104 |
| 24/04/2026 | 0.098 | 695.000 | 6,755,000 | 51.399 | 3,400,000 | 0.100 | 2,850,000 | 0.100 |
| 23/04/2026 | 0.094 | 702.500 | 10,650,000 | 51.020 | 4,910,000 | 0.096 | 5,615,000 | 0.096 |
| 22/04/2026 | 0.094 | 699.000 | 6,930,000 | 50.611 | 6,460,000 | 0.091 | 360,000 | 0.090 |
| 21/04/2026 | 0.080 | 736.000 | 82,355,000 | 50.102 | 37,465,000 | 0.079 | 44,195,000 | 0.079 |
| 20/04/2026 | 0.089 | 702.500 | 3,880,000 | 49.372 | 1,865,000 | 0.092 | 2,015,000 | 0.092 |
| 17/04/2026 | 0.094 | 692.000 | 36,930,000 | 49.478 | 19,960,000 | 0.088 | 16,725,000 | 0.088 |
| 16/04/2026 | 0.086 | 714.500 | 110,330,000 | 49.472 | 52,745,000 | 0.088 | 57,025,000 | 0.088 |
| 15/04/2026 | 0.110 | 655.500 | 2,095,000 | 49.603 | 1,060,000 | 0.112 | 1,035,000 | 0.112 |
| 14/04/2026 | 0.111 | 660.000 | 1,275,000 | 50.091 | 585,000 | 0.118 | 690,000 | 0.117 |
| 13/04/2026 | 0.101 | 682.500 | 2,240,000 | 49.894 | 1,095,000 | 0.097 | 1,145,000 | 0.098 |
| 10/04/2026 | 0.105 | 681.500 | 4,890,000 | 49.807 | 2,205,000 | 0.119 | 2,685,000 | 0.118 |
| 09/04/2026 | 0.131 | 625.117 | 1,790,000 | 50.654 | 880,000 | 0.131 | 910,000 | 0.130 |
| 08/04/2026 | 0.129 | 631.617 | 2,400,000 | 50.800 | 1,200,000 | 0.129 | 1,200,000 | 0.132 |
| 02/04/2026 | 0.137 | 619.617 | 3,670,000 | 50.902 | 1,835,000 | 0.132 | 1,835,000 | 0.131 |
| 01/04/2026 | 0.140 | 624.617 | 5,000 | 52.193 | 5,000 | 0.141 | ||
| 31/03/2026 | 0.157 | 605.617 | 7,660,000 | 53.765 | 3,830,000 | 0.145 | 3,830,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |