27254 中行摩利五乙購Ａ (认购证)
按盘价 
0.325 +0.040 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.325 | 3.960 | 190,000 | 32.424 | 110,000 | 0.307 | 80,000 | 0.290 |
| 23/12/2024 | 0.285 | 3.890 | 830,000 | 31.676 | 590,000 | 0.276 | 240,000 | 0.273 |
| 20/12/2024 | 0.246 | 3.790 | 9,568,000 | 31.604 | 4,784,000 | 0.245 | 4,784,000 | 0.245 |
| 19/12/2024 | 0.247 | 3.800 | 7,248,000 | 31.334 | 3,624,000 | 0.243 | 3,624,000 | 0.243 |
| 18/12/2024 | 0.255 | 3.820 | 0 | 31.296 | ||||
| 17/12/2024 | 0.255 | 3.810 | 360,000 | 31.486 | 180,000 | 0.246 | 180,000 | 0.245 |
| 16/12/2024 | 0.255 | 3.830 | 0 | 30.843 | ||||
| 13/12/2024 | 0.255 | 3.800 | 150,000 | 31.572 | 150,000 | 0.260 | ||
| 12/12/2024 | 0.285 | 3.890 | 50,000 | 31.039 | 50,000 | 0.285 | ||
| 11/12/2024 | 0.265 | 3.820 | 0 | 31.623 | ||||
| 10/12/2024 | 0.275 | 3.850 | 50,000 | 31.414 | 50,000 | 0.310 | ||
| 09/12/2024 | 0.260 | 3.830 | 1,268,000 | 30.856 | 659,000 | 0.237 | 609,000 | 0.235 |
| 06/12/2024 | 0.225 | 3.720 | 600,000 | 31.233 | 300,000 | 0.223 | 300,000 | 0.225 |
| 05/12/2024 | 0.213 | 3.680 | 396,000 | 31.274 | 198,000 | 0.213 | 198,000 | 0.213 |
| 04/12/2024 | 0.221 | 3.710 | 1,140,000 | 31.012 | 570,000 | 0.223 | 570,000 | 0.222 |
| 03/12/2024 | 0.214 | 3.710 | 1,150,000 | 30.371 | 600,000 | 0.211 | 550,000 | 0.211 |
| 02/12/2024 | 0.196 | 3.640 | 510,000 | 30.823 | 280,000 | 0.197 | 230,000 | 0.196 |
| 29/11/2024 | 0.185 | 3.610 | 1,800,000 | 30.587 | 900,000 | 0.180 | 900,000 | 0.180 |
| 28/11/2024 | 0.180 | 3.580 | 700,000 | 30.930 | 300,000 | 0.183 | 400,000 | 0.183 |
| 27/11/2024 | 0.199 | 3.620 | 460,000 | 31.371 | 230,000 | 0.198 | 230,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |