27254 中行摩利五乙購Ａ (认购证)
按盘价 
0.218 -0.013 (-5.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.218 | 3.670 | 0 | 29.470 | ||||
| 27/09/2024 | 0.231 | 3.730 | 3,310,000 | 28.719 | 1,605,000 | 0.232 | 1,705,000 | 0.229 |
| 26/09/2024 | 0.260 | 3.830 | 0 | 28.021 | ||||
| 25/09/2024 | 0.228 | 3.760 | 0 | 27.644 | ||||
| 24/09/2024 | 0.196 | 3.680 | 400,000 | 27.472 | 200,000 | 0.181 | 200,000 | 0.180 |
| 23/09/2024 | 0.142 | 3.550 | 0 | 26.378 | ||||
| 20/09/2024 | 0.132 | 3.500 | 250,000 | 26.592 | 150,000 | 0.132 | 100,000 | 0.134 |
| 19/09/2024 | 0.118 | 3.450 | 960,000 | 26.216 | 480,000 | 0.114 | 480,000 | 0.112 |
| 17/09/2024 | 0.125 | 3.460 | 1,680,000 | 26.546 | 840,000 | 0.124 | 840,000 | 0.124 |
| 16/09/2024 | 0.113 | 3.400 | 1,100,000 | 26.788 | 550,000 | 0.111 | 550,000 | 0.110 |
| 13/09/2024 | 0.111 | 3.370 | 1,876,000 | 27.174 | 913,000 | 0.113 | 963,000 | 0.112 |
| 12/09/2024 | 0.108 | 3.340 | 3,130,000 | 27.529 | 1,565,000 | 0.102 | 1,565,000 | 0.101 |
| 11/09/2024 | 0.096 | 3.290 | 578,000 | 27.408 | 289,000 | 0.094 | 289,000 | 0.094 |
| 10/09/2024 | 0.110 | 3.360 | 2,576,000 | 27.148 | 1,288,000 | 0.110 | 1,288,000 | 0.109 |
| 09/09/2024 | 0.103 | 3.340 | 300,000 | 26.883 | 150,000 | 0.110 | 150,000 | 0.109 |
| 06/09/2024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |