27253 建行摩利五三購Ａ (认购证)
按盘价 
0.800 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.800 | 6.490 | 0 | 36.574 | ||||
| 23/12/2024 | 0.730 | 6.400 | 0 | 36.131 | ||||
| 20/12/2024 | 0.640 | 6.220 | 0 | 39.375 | ||||
| 19/12/2024 | 0.640 | 6.260 | 120,000 | 36.252 | 120,000 | 0.638 | ||
| 18/12/2024 | 0.670 | 6.280 | 0 | 37.621 | ||||
| 17/12/2024 | 0.660 | 6.260 | 0 | 37.701 | ||||
| 16/12/2024 | 0.660 | 6.280 | 0 | 35.995 | ||||
| 13/12/2024 | 0.660 | 6.240 | 0 | 37.987 | ||||
| 12/12/2024 | 0.710 | 6.310 | 0 | 37.835 | ||||
| 11/12/2024 | 0.680 | 6.230 | 0 | 40.048 | ||||
| 10/12/2024 | 0.680 | 6.250 | 0 | 38.470 | ||||
| 09/12/2024 | 0.640 | 6.260 | 0 | 33.656 | ||||
| 06/12/2024 | 0.560 | 6.160 | 0 | 31.929 | ||||
| 05/12/2024 | 0.510 | 6.070 | 0 | 32.550 | ||||
| 04/12/2024 | 0.520 | 6.090 | 0 | 32.081 | ||||
| 03/12/2024 | 0.485 | 6.030 | 0 | 32.112 | ||||
| 02/12/2024 | 0.415 | 5.910 | 0 | 32.063 | ||||
| 29/11/2024 | 0.400 | 5.850 | 0 | 33.099 | ||||
| 28/11/2024 | 0.400 | 5.850 | 0 | 32.901 | ||||
| 27/11/2024 | 0.430 | 5.900 | 0 | 32.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |