27253 遠能匯豐六九購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01616.3800145.379
24/08/20260.01616.6500137.330
21/08/20260.01616.7700125.494
20/08/20260.01615.6400137.765
19/08/20260.01615.7600133.104
18/08/20260.01615.2000137.798
17/08/20260.01614.8000140.409
14/08/20260.01613.9400144.086
13/08/20260.01613.6900144.965
12/08/20260.01613.8400140.508
11/08/20260.01613.5800141.651
10/08/20260.01614.6700125.604
07/08/20260.01614.7300119.368
06/08/20260.01614.3600121.982
05/08/20260.01614.9700113.383
04/08/20260.01614.1900120.660
03/08/20260.01614.4400116.261
31/07/20260.01613.9100117.840
30/07/20260.01613.9700115.789
29/07/20260.01613.7000117.429
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。