27252 思摩匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.015 | 8.510 | 0 | 89.669 | ||||
| 24/07/2026 | 0.015 | 8.250 | 0 | 91.859 | ||||
| 23/07/2026 | 0.015 | 8.640 | 0 | 85.643 | ||||
| 22/07/2026 | 0.015 | 8.480 | 0 | 87.415 | ||||
| 21/07/2026 | 0.015 | 8.510 | 0 | 86.487 | ||||
| 20/07/2026 | 0.015 | 8.410 | 0 | 87.410 | ||||
| 17/07/2026 | 0.015 | 8.260 | 0 | 88.069 | ||||
| 16/07/2026 | 0.015 | 8.150 | 0 | 89.162 | ||||
| 15/07/2026 | 0.015 | 7.580 | 0 | 97.180 | ||||
| 14/07/2026 | 0.015 | 7.590 | 0 | 96.539 | ||||
| 13/07/2026 | 0.015 | 7.540 | 0 | 96.791 | ||||
| 10/07/2026 | 0.015 | 7.630 | 0 | 93.922 | ||||
| 09/07/2026 | 0.015 | 7.620 | 0 | 93.589 | ||||
| 08/07/2026 | 0.015 | 7.950 | 0 | 88.318 | ||||
| 07/07/2026 | 0.015 | 7.590 | 0 | 93.095 | ||||
| 06/07/2026 | 0.015 | 7.730 | 0 | 90.583 | ||||
| 03/07/2026 | 0.015 | 7.870 | 0 | 87.278 | ||||
| 02/07/2026 | 0.015 | 7.470 | 0 | 92.595 | ||||
| 30/06/2026 | 0.015 | 7.020 | 0 | 98.502 | ||||
| 29/06/2026 | 0.015 | 7.260 | 0 | 94.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |