日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.285 | 70.450 | 80,000 | 20.195 | ||||
27/09/2024 | 0.285 | 70.600 | 0 | 19.756 | ||||
26/09/2024 | 0.255 | 70.000 | 1,152,000 | 19.392 | 576,000 | 0.244 | 576,000 | 0.241 |
25/09/2024 | 0.250 | 69.900 | 0 | 19.283 | ||||
24/09/2024 | 0.250 | 70.100 | 0 | 18.964 | ||||
23/09/2024 | 0.224 | 68.950 | 0 | 19.674 | ||||
20/09/2024 | 0.228 | 68.950 | 0 | 19.728 | ||||
19/09/2024 | 0.219 | 68.550 | 1,080,000 | 19.695 | 540,000 | 0.222 | 540,000 | 0.222 |
17/09/2024 | 0.210 | 68.150 | 8,024,000 | 19.816 | 4,012,000 | 0.207 | 4,012,000 | 0.205 |
16/09/2024 | 0.179 | 67.250 | 912,000 | 19.609 | 456,000 | 0.180 | 456,000 | 0.178 |
13/09/2024 | 0.186 | 67.300 | 1,040,000 | 19.763 | 528,000 | 0.194 | 512,000 | 0.194 |
12/09/2024 | 0.182 | 66.950 | 2,184,000 | 20.061 | 1,088,000 | 0.184 | 1,096,000 | 0.184 |
11/09/2024 | 0.167 | 66.550 | 3,080,000 | 19.817 | 1,536,000 | 0.168 | 1,544,000 | 0.168 |
10/09/2024 | 0.203 | 67.500 | 1,736,000 | 20.150 | 876,000 | 0.197 | 860,000 | 0.198 |
09/09/2024 | 0.186 | 67.050 | 2,632,000 | 19.933 | 1,308,000 | 0.183 | 1,324,000 | 0.182 |
06/09/2024 | 0 | 19.702 | ||||||
05/09/2024 | 0.198 | 67.500 | 1,168,000 | 19.655 | 584,000 | 0.194 | 584,000 | 0.194 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |