27236 寧德信證六九購Ｂ (认购证)
按盘价 
0.121 -0.012 (-9.023%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.133 | 716.000 | 5,840,000 | 54.557 | 2,920,000 | 0.132 | 2,920,000 | 0.133 |
| 15/06/2026 | 0.125 | 705.000 | 1,630,000 | 55.208 | 890,000 | 0.123 | 740,000 | 0.127 |
| 12/06/2026 | 0.088 | 672.500 | 240,000 | 54.753 | 70,000 | 0.088 | 170,000 | 0.090 |
| 11/06/2026 | 0.079 | 662.000 | 350,000 | 54.767 | 330,000 | 0.078 | 20,000 | 0.073 |
| 10/06/2026 | 0.065 | 653.500 | 1,430,000 | 53.414 | 300,000 | 0.063 | 1,110,000 | 0.071 |
| 09/06/2026 | 0.098 | 691.000 | 210,000 | 52.349 | 100,000 | 0.083 | 110,000 | 0.079 |
| 08/06/2026 | 0.090 | 683.000 | 950,000 | 52.247 | 500,000 | 0.096 | 450,000 | 0.093 |
| 05/06/2026 | 0.127 | 711.000 | 25,930,000 | 51.703 | 12,900,000 | 0.136 | 13,030,000 | 0.137 |
| 04/06/2026 | 0.148 | 723.500 | 13,850,000 | 51.704 | 6,860,000 | 0.165 | 6,990,000 | 0.166 |
| 03/06/2026 | 0.255 | 778.000 | 660,000 | 51.609 | 290,000 | 0.254 | 300,000 | 0.258 |
| 02/06/2026 | 0.265 | 779.500 | 0 | 51.847 | ||||
| 01/06/2026 | 0.212 | 753.500 | 2,660,000 | 51.908 | 1,360,000 | 0.212 | 1,300,000 | 0.211 |
| 29/05/2026 | 0.186 | 744.500 | 40,000 | 50.432 | 40,000 | 0.182 | ||
| 28/05/2026 | 0.156 | 717.000 | 70,000 | 51.903 | 70,000 | 0.143 | ||
| 27/05/2026 | 0.134 | 700.000 | 150,000 | 52.103 | 110,000 | 0.131 | 40,000 | 0.129 |
| 26/05/2026 | 0.088 | 658.000 | 70,000 | 52.686 | 70,000 | 0.089 | ||
| 22/05/2026 | 0.122 | 686.000 | 0 | 51.809 | ||||
| 21/05/2026 | 0.106 | 673.500 | 0 | 51.590 | ||||
| 20/05/2026 | 0.096 | 662.500 | 50,000 | 51.756 | 50,000 | 0.090 | ||
| 19/05/2026 | 0.099 | 660.000 | 0 | 52.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |