27236 美團摩利五三購Ｄ (认购证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.395 | 155.600 | 0 | 52.742 | ||||
| 20/12/2024 | 0.445 | 158.600 | 0 | 53.807 | ||||
| 19/12/2024 | 0.445 | 158.400 | 0 | 53.924 | ||||
| 18/12/2024 | 0.460 | 160.100 | 0 | 52.435 | ||||
| 17/12/2024 | 0.460 | 158.600 | 0 | 55.304 | ||||
| 16/12/2024 | 0.465 | 159.600 | 0 | 53.692 | ||||
| 13/12/2024 | 0.510 | 162.600 | 0 | 53.616 | ||||
| 12/12/2024 | 0.600 | 168.900 | 0 | 53.578 | ||||
| 11/12/2024 | 0.600 | 167.000 | 0 | 57.742 | ||||
| 10/12/2024 | 0.650 | 171.800 | 0 | 54.241 | ||||
| 09/12/2024 | 0.640 | 171.700 | 0 | 52.523 | ||||
| 06/12/2024 | 0.480 | 162.400 | 0 | 47.357 | ||||
| 05/12/2024 | 0.460 | 159.200 | 0 | 50.671 | ||||
| 04/12/2024 | 0.560 | 165.200 | 0 | 53.359 | ||||
| 03/12/2024 | 0.560 | 165.500 | 0 | 52.392 | ||||
| 02/12/2024 | 0.590 | 167.400 | 0 | 52.624 | ||||
| 29/11/2024 | 0.610 | 168.700 | 0 | 52.055 | ||||
| 28/11/2024 | 0.680 | 172.200 | 0 | 54.759 | ||||
| 27/11/2024 | 0.720 | 176.200 | 0 | 51.222 | ||||
| 26/11/2024 | 0.540 | 164.300 | 0 | 50.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |