27233 友邦摩利五四沽Ａ (认沽证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.045 | 53.950 | 1,400,000 | 32.735 | 700,000 | 0.045 | 700,000 | 0.046 |
| 22/01/2025 | 0.043 | 54.700 | 1,002,000 | 33.889 | 502,000 | 0.043 | 500,000 | 0.047 |
| 21/01/2025 | 0.040 | 55.500 | 226,000 | 34.839 | 112,000 | 0.042 | 114,000 | 0.040 |
| 20/01/2025 | 0.048 | 54.850 | 0 | 34.944 | ||||
| 17/01/2025 | 0.054 | 54.400 | 200,000 | 34.470 | 100,000 | 0.051 | 100,000 | 0.052 |
| 16/01/2025 | 0.058 | 54.200 | 4,800,000 | 34.563 | 2,400,000 | 0.058 | 2,400,000 | 0.058 |
| 15/01/2025 | 0.072 | 53.100 | 1,400,000 | 34.112 | 700,000 | 0.077 | 700,000 | 0.076 |
| 14/01/2025 | 0.076 | 52.750 | 9,902,000 | 33.698 | 4,950,000 | 0.084 | 4,952,000 | 0.084 |
| 13/01/2025 | 0.087 | 52.150 | 5,012,000 | 33.619 | 2,352,000 | 0.101 | 2,660,000 | 0.099 |
| 10/01/2025 | 0.077 | 52.600 | 3,364,000 | 32.706 | 1,632,000 | 0.080 | 1,732,000 | 0.079 |
| 09/01/2025 | 0.070 | 53.050 | 3,400,000 | 32.544 | 1,700,000 | 0.070 | 1,700,000 | 0.071 |
| 08/01/2025 | 0.062 | 53.800 | 1,988,000 | 32.832 | 994,000 | 0.064 | 994,000 | 0.064 |
| 07/01/2025 | 0.058 | 54.650 | 500,000 | 33.921 | 250,000 | 0.059 | 250,000 | 0.057 |
| 06/01/2025 | 0.052 | 55.250 | 1,102,000 | 33.917 | 552,000 | 0.052 | 550,000 | 0.056 |
| 03/01/2025 | 0.056 | 55.500 | 800,000 | 34.691 | 400,000 | 0.055 | 400,000 | 0.055 |
| 02/01/2025 | 0.057 | 55.300 | 950,000 | 34.275 | 450,000 | 0.057 | 500,000 | 0.058 |
| 31/12/2024 | 0.050 | 56.300 | 0 | 34.646 | ||||
| 30/12/2024 | 0.052 | 56.300 | 0 | 34.872 | ||||
| 27/12/2024 | 0.058 | 56.300 | 248,000 | 35.508 | 124,000 | 0.058 | 124,000 | 0.059 |
| 24/12/2024 | 0.059 | 56.700 | 0 | 35.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |