27226 京東匯豐六九購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.014 | 105.900 | 0 | 261.054 | ||||
| 15/09/2026 | 0.014 | 106.300 | 0 | 242.754 | ||||
| 14/09/2026 | 0.014 | 106.000 | 0 | 229.846 | ||||
| 11/09/2026 | 0.014 | 106.200 | 0 | 198.415 | ||||
| 10/09/2026 | 0.014 | 105.500 | 0 | 192.557 | ||||
| 09/09/2026 | 0.014 | 106.300 | 0 | 183.392 | ||||
| 08/09/2026 | 0.014 | 108.600 | 0 | 171.286 | ||||
| 07/09/2026 | 0.014 | 108.800 | 0 | 165.340 | ||||
| 04/09/2026 | 0.014 | 110.400 | 0 | 148.115 | ||||
| 03/09/2026 | 0.014 | 106.900 | 0 | 152.006 | ||||
| 02/09/2026 | 0.014 | 108.600 | 0 | 144.670 | ||||
| 01/09/2026 | 0.014 | 108.600 | 0 | 141.337 | ||||
| 31/08/2026 | 0.014 | 112.200 | 0 | 130.976 | ||||
| 28/08/2026 | 0.014 | 110.500 | 0 | 126.338 | ||||
| 27/08/2026 | 0.014 | 112.100 | 0 | 121.014 | ||||
| 26/08/2026 | 0.014 | 113.100 | 0 | 117.030 | ||||
| 25/08/2026 | 0.014 | 113.000 | 0 | 115.161 | ||||
| 24/08/2026 | 0.014 | 113.300 | 0 | 112.696 | ||||
| 21/08/2026 | 0.014 | 115.200 | 0 | 104.320 | ||||
| 20/08/2026 | 0.014 | 114.500 | 0 | 103.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |