27223 領展摩利五四購Ａ (认购证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.113 | 33.801 | 230,000 | 33.520 | 150,000 | 0.114 | 80,000 | 0.114 |
| 14/11/2024 | 0.123 | 34.151 | 240,000 | 33.399 | 120,000 | 0.129 | 120,000 | 0.131 |
| 13/11/2024 | 0.133 | 34.651 | 400,000 | 32.619 | 200,000 | 0.131 | 200,000 | 0.136 |
| 12/11/2024 | 0.150 | 35.001 | 0 | 33.242 | ||||
| 11/11/2024 | 0.150 | 35.051 | 1,760,000 | 32.923 | 880,000 | 0.156 | 880,000 | 0.157 |
| 08/11/2024 | 0.166 | 35.051 | 802,000 | 34.450 | 422,000 | 0.173 | 380,000 | 0.174 |
| 07/11/2024 | 0.168 | 35.101 | 512,000 | 34.358 | 412,000 | 0.184 | ||
| 06/11/2024 | 0.205 | 36.701 | 3,000,000 | 31.397 | 1,430,000 | 0.213 | 1,570,000 | 0.213 |
| 05/11/2024 | 0.177 | 35.801 | 190,000 | 32.134 | 110,000 | 0.161 | 80,000 | 0.153 |
| 04/11/2024 | 0.150 | 35.251 | 160,000 | 31.195 | 80,000 | 0.133 | 80,000 | 0.131 |
| 01/11/2024 | 0.144 | 35.051 | 0 | 30.958 | ||||
| 31/10/2024 | 0.144 | 34.901 | 0 | 31.428 | ||||
| 30/10/2024 | 0.163 | 35.251 | 0 | 32.132 | ||||
| 29/10/2024 | 0.170 | 35.551 | 90,000 | 31.612 | 50,000 | 0.170 | 40,000 | 0.174 |
| 28/10/2024 | 0.175 | 35.451 | 0 | 32.452 | ||||
| 25/10/2024 | 0.175 | 35.501 | 110,000 | 31.933 | 80,000 | 0.186 | 30,000 | 0.175 |
| 24/10/2024 | 0.167 | 35.301 | 0 | 31.745 | ||||
| 23/10/2024 | 0.195 | 35.851 | 50,000 | 32.447 | 50,000 | 0.202 | ||
| 22/10/2024 | 0.206 | 36.201 | 320,000 | 32.030 | 120,000 | 0.206 | 200,000 | 0.214 |
| 21/10/2024 | 0.237 | 36.801 | 6,892,000 | 32.514 | 3,466,000 | 0.241 | 3,426,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |