27220 匯豐法巴六九購Ｄ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.265 | 147.200 | 1,640,000 | 28.847 | 920,000 | 0.241 | 720,000 | 0.227 |
| 01/06/2026 | 0.249 | 146.300 | 2,180,000 | 27.969 | 1,160,000 | 0.248 | 1,020,000 | 0.248 |
| 29/05/2026 | 0.238 | 145.100 | 480,000 | 28.341 | 180,000 | 0.239 | 300,000 | 0.239 |
| 28/05/2026 | 0.244 | 145.300 | 1,000,000 | 28.783 | 500,000 | 0.227 | 500,000 | 0.238 |
| 27/05/2026 | 0.265 | 146.600 | 4,320,000 | 29.314 | 2,200,000 | 0.257 | 1,960,000 | 0.257 |
| 26/05/2026 | 0.247 | 145.500 | 2,040,000 | 28.488 | 880,000 | 0.240 | 1,160,000 | 0.241 |
| 22/05/2026 | 0.229 | 143.900 | 1,180,000 | 28.290 | 580,000 | 0.225 | 500,000 | 0.226 |
| 21/05/2026 | 0.198 | 141.700 | 4,160,000 | 27.412 | 2,140,000 | 0.204 | 1,660,000 | 0.201 |
| 20/05/2026 | 0.165 | 138.700 | 680,000 | 27.352 | 320,000 | 0.164 | 340,000 | 0.164 |
| 19/05/2026 | 0.184 | 140.300 | 2,300,000 | 27.428 | 960,000 | 0.177 | 1,320,000 | 0.173 |
| 18/05/2026 | 0.162 | 138.100 | 1,860,000 | 27.582 | 800,000 | 0.154 | 1,040,000 | 0.154 |
| 15/05/2026 | 0.180 | 139.400 | 2,560,000 | 27.849 | 1,320,000 | 0.186 | 1,200,000 | 0.182 |
| 14/05/2026 | 0.194 | 140.500 | 1,740,000 | 29.412 | 460,000 | 0.205 | 980,000 | 0.205 |
| 13/05/2026 | 0.197 | 140.317 | 1,620,000 | 28.679 | 820,000 | 0.192 | 560,000 | 0.193 |
| 12/05/2026 | 0.172 | 137.817 | 1,820,000 | 28.978 | 900,000 | 0.192 | 880,000 | 0.186 |
| 11/05/2026 | 0.199 | 140.417 | 2,020,000 | 28.667 | 1,120,000 | 0.186 | 700,000 | 0.184 |
| 08/05/2026 | 0.178 | 137.917 | 1,280,000 | 29.232 | 220,000 | 0.180 | 860,000 | 0.182 |
| 07/05/2026 | 0.225 | 142.317 | 3,640,000 | 28.762 | 1,900,000 | 0.220 | 1,460,000 | 0.220 |
| 06/05/2026 | 0.195 | 139.717 | 4,840,000 | 28.606 | 2,220,000 | 0.176 | 1,900,000 | 0.175 |
| 05/05/2026 | 0.158 | 135.217 | 8,400,000 | 29.986 | 3,560,000 | 0.174 | 4,140,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |