27219 友邦信證五四購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 53.050 | 0 | 43.450 | ||||
| 08/01/2025 | 0.035 | 53.800 | 40,000 | 42.983 | 40,000 | 0.035 | ||
| 07/01/2025 | 0.041 | 54.650 | 0 | 42.695 | ||||
| 06/01/2025 | 0.045 | 55.250 | 0 | 42.296 | ||||
| 03/01/2025 | 0.049 | 55.500 | 20,000 | 42.073 | 20,000 | 0.049 | ||
| 02/01/2025 | 0.048 | 55.300 | 0 | 42.034 | ||||
| 31/12/2024 | 0.061 | 56.300 | 0 | 42.271 | ||||
| 30/12/2024 | 0.064 | 56.300 | 0 | 42.593 | ||||
| 27/12/2024 | 0.066 | 56.300 | 0 | 42.352 | ||||
| 24/12/2024 | 0.074 | 56.700 | 30,000 | 42.332 | 30,000 | 0.071 | ||
| 23/12/2024 | 0.061 | 55.450 | 5,000,000 | 42.305 | 5,000,000 | 0.062 | ||
| 20/12/2024 | 0.048 | 54.800 | 5,000,000 | 40.535 | 5,000,000 | 0.047 | ||
| 19/12/2024 | 0.051 | 54.600 | 0 | 41.285 | ||||
| 18/12/2024 | 0.056 | 55.150 | 0 | 41.081 | ||||
| 17/12/2024 | 0.056 | 54.700 | 0 | 41.673 | ||||
| 16/12/2024 | 0.056 | 55.100 | 0 | 40.813 | ||||
| 13/12/2024 | 0.072 | 56.500 | 7,320,000 | 40.476 | 3,650,000 | 0.071 | 3,670,000 | 0.066 |
| 12/12/2024 | 0.082 | 57.800 | 1,200,000 | 39.449 | 600,000 | 0.083 | 600,000 | 0.081 |
| 11/12/2024 | 0.092 | 58.150 | 100,000 | 39.974 | 50,000 | 0.101 | 50,000 | 0.102 |
| 10/12/2024 | 0.110 | 59.300 | 700,000 | 39.893 | 350,000 | 0.122 | 350,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |