27217 阿里信證五三沽Ａ (认沽证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.077 | 87.200 | 34,000 | 41.468 | 34,000 | 0.076 | ||
| 14/11/2024 | 0.075 | 87.950 | 0 | 41.775 | ||||
| 13/11/2024 | 0.062 | 90.550 | 0 | 42.096 | ||||
| 12/11/2024 | 0.062 | 90.550 | 120,000 | 41.923 | 120,000 | 0.057 | ||
| 11/11/2024 | 0.048 | 94.100 | 100,000 | 42.382 | 100,000 | 0.043 | ||
| 08/11/2024 | 0.067 | 94.000 | 0 | 45.103 | ||||
| 07/11/2024 | 0.062 | 95.650 | 71,000 | 45.503 | 71,000 | 0.062 | ||
| 06/11/2024 | 0.063 | 94.400 | 0 | 44.507 | ||||
| 05/11/2024 | 0.060 | 98.400 | 0 | 46.986 | ||||
| 04/11/2024 | 0.073 | 96.050 | 0 | 47.075 | ||||
| 01/11/2024 | 0.076 | 95.000 | 0 | 46.223 | ||||
| 31/10/2024 | 0.075 | 94.550 | 0 | 45.568 | ||||
| 30/10/2024 | 0.075 | 95.850 | 0 | 46.475 | ||||
| 29/10/2024 | 0.068 | 97.550 | 0 | 46.606 | ||||
| 28/10/2024 | 0.067 | 96.650 | 0 | 45.617 | ||||
| 25/10/2024 | 0.073 | 95.350 | 91,000 | 45.091 | 91,000 | 0.071 | ||
| 24/10/2024 | 0.084 | 94.150 | 1,934,000 | 45.524 | 1,910,000 | 0.063 | ||
| 23/10/2024 | 0.037 | 97.300 | 210,000 | 40.112 | ||||
| 22/10/2024 | 0.030 | 97.250 | 10,000 | 38.412 | ||||
| 21/10/2024 | 0.030 | 97.800 | 674,000 | 38.671 | 100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |