27214 紫國花旗六九購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.016108.2000131.699
20/07/20260.01697.9500143.236
17/07/20260.01696.5000141.820
16/07/20260.016103.5000132.167
15/07/20260.01699.2000136.367
14/07/20260.016103.0000130.865
13/07/20260.01697.5000136.528
10/07/20260.01698.3000132.749
09/07/20260.01699.7000130.201
08/07/20260.016104.3000124.101
07/07/20260.016105.6000121.865
06/07/20260.016107.7000118.825
03/07/20260.016107.5000116.793
02/07/20260.01694.3000130.719
30/06/20260.01688.5000136.192
29/06/20260.01693.0000129.901
26/06/20260.01693.7500126.780
25/06/20260.01692.9500126.984
24/06/20260.016100.0000118.449
23/06/20260.01699.5500118.257
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。