27207 渣打麥銀六乙購Ａ (认购证)
按盘价 
0.173 -0.016 (-8.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 198.900 | 0 | 42.426 | |||||
| 08/06/2026 | 202.600 | 0 | 41.861 | 1,120,000 | 0.187 | 1,570,000 | 0.186 | |
| 05/06/2026 | 201.400 | 0 | 43.586 | 2,805,000 | 0.208 | 2,790,000 | 0.208 | |
| 04/06/2026 | 211.800 | 0 | 43.934 | 750,000 | 0.267 | 720,000 | 0.266 | |
| 03/06/2026 | 217.000 | 0 | 43.981 | 1,290,000 | 0.318 | 1,310,000 | 0.318 | |
| 02/06/2026 | 215.200 | 0 | 43.713 | 460,000 | 0.273 | 460,000 | 0.271 | |
| 01/06/2026 | 210.600 | 0 | 43.851 | 67,500 | 0.270 | 95,000 | 0.272 | |
| 29/05/2026 | 206.600 | 0 | 43.949 | 1,930,000 | 0.232 | 1,930,000 | 0.231 | |
| 28/05/2026 | 206.400 | 0 | 43.775 | 1,370,000 | 0.243 | 1,370,000 | 0.242 | |
| 27/05/2026 | 209.200 | 0 | 43.687 | 1,360,000 | 0.251 | 1,340,000 | 0.251 | |
| 26/05/2026 | 207.400 | 0 | 44.605 | 2,530,000 | 0.247 | 2,540,000 | 0.247 | |
| 22/05/2026 | 204.000 | 0 | 44.202 | 2,050,000 | 0.246 | 2,050,000 | 0.246 | |
| 21/05/2026 | 200.600 | 0 | 44.119 | 2,380,000 | 0.236 | 2,400,000 | 0.236 | |
| 20/05/2026 | 198.000 | 0 | 43.767 | 5,250,000 | 0.201 | 5,250,000 | 0.201 | |
| 19/05/2026 | 201.200 | 0 | 43.623 | 1,560,000 | 0.215 | 1,560,000 | 0.210 | |
| 18/05/2026 | 196.600 | 0 | 44.591 | 1,770,000 | 0.195 | 1,480,000 | 0.195 | |
| 15/05/2026 | 198.000 | 0 | 44.906 | 2,780,000 | 0.223 | 3,070,000 | 0.224 | |
| 14/05/2026 | 199.400 | 0 | 45.116 | 1,450,000 | 0.225 | 1,452,500 | 0.225 | |
| 13/05/2026 | 198.100 | 0 | 45.285 | 602,500 | 0.219 | 600,000 | 0.220 | |
| 12/05/2026 | 194.000 | 0 | 45.777 | 1,980,000 | 0.229 | 1,982,500 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |