27207 比迪瑞銀五九購Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.295 | 270.600 | 200,000 | 45.170 | 100,000 | 0.300 | 100,000 | 0.305 |
| 22/01/2025 | 0.320 | 276.600 | 0 | 44.597 | ||||
| 21/01/2025 | 0.335 | 279.600 | 0 | 44.411 | ||||
| 20/01/2025 | 0.310 | 275.000 | 0 | 44.088 | ||||
| 17/01/2025 | 0.260 | 263.800 | 0 | 44.069 | ||||
| 16/01/2025 | 0.250 | 261.000 | 0 | 44.246 | ||||
| 15/01/2025 | 0.244 | 258.800 | 0 | 44.566 | ||||
| 14/01/2025 | 0.237 | 257.000 | 0 | 44.454 | ||||
| 13/01/2025 | 0.208 | 249.200 | 0 | 44.692 | ||||
| 10/01/2025 | 0.219 | 251.400 | 0 | 44.684 | ||||
| 09/01/2025 | 0.237 | 255.800 | 200,000 | 44.575 | 200,000 | 0.242 | ||
| 08/01/2025 | 0.235 | 254.400 | 2,200,000 | 44.944 | 1,100,000 | 0.225 | 1,100,000 | 0.226 |
| 07/01/2025 | 0.250 | 259.200 | 0 | 44.159 | ||||
| 06/01/2025 | 0.240 | 256.600 | 400,000 | 44.200 | 200,000 | 0.245 | 200,000 | 0.245 |
| 03/01/2025 | 0.247 | 258.000 | 600,000 | 44.036 | 300,000 | 0.241 | 300,000 | 0.237 |
| 02/01/2025 | 0.255 | 258.200 | 400,000 | 44.777 | 100,000 | 0.247 | 300,000 | 0.253 |
| 31/12/2024 | 0.295 | 266.600 | 0 | 44.803 | ||||
| 30/12/2024 | 0.295 | 268.200 | 300,000 | 43.872 | 300,000 | 0.295 | ||
| 27/12/2024 | 0.330 | 273.600 | 0 | 44.539 | ||||
| 24/12/2024 | 0.330 | 273.800 | 0 | 44.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |