27206 藥明瑞銀五五購Ａ (认购证)
实時 按盘价 升0.600 +0.040 (+7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.56017.5600106.955
22/01/20250.57017.6400107.728
21/01/20250.62018.2000109.708
20/01/20250.64018.7000103.997
17/01/20250.59017.9600104.393
16/01/20250.57017.7400102.893
15/01/20250.57017.4200109.233
14/01/20250.57017.6000104.925
13/01/20250.53016.9000107.543
10/01/20250.55017.2000105.861
09/01/20250.53016.9200105.477
08/01/20250.50016.4800105.376
07/01/20250.49016.1800108.009
06/01/20250.53016.6000110.619
03/01/20250.55017.0000107.041
02/01/20250.55016.8200110.217
31/12/20240.61017.5600111.185
30/12/20240.61017.7200107.567
27/12/20240.60017.3400111.260
24/12/20240.60017.4600107.751
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。