27192 華虹麥銀六九購Ａ (认购证)
按盘价 
0.123 +0.027 (+28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 83.650 | 0 | 78.740 | |||||
| 31/03/2026 | 77.650 | 0 | 79.617 | 3,610,000 | 0.111 | 3,665,000 | 0.111 | |
| 30/03/2026 | 81.500 | 0 | 80.047 | 5,380,000 | 0.113 | 5,380,000 | 0.113 | |
| 27/03/2026 | 82.800 | 0 | 80.101 | 9,055,000 | 0.129 | 9,155,000 | 0.128 | |
| 26/03/2026 | 83.150 | 0 | 79.144 | 12,160,000 | 0.141 | 12,160,000 | 0.141 | |
| 25/03/2026 | 88.650 | 0 | 79.324 | 9,475,000 | 0.164 | 9,475,000 | 0.164 | |
| 24/03/2026 | 86.850 | 0 | 79.608 | 15,145,000 | 0.140 | 15,145,000 | 0.140 | |
| 23/03/2026 | 83.300 | 0 | 79.961 | 8,605,000 | 0.129 | 8,605,000 | 0.130 | |
| 20/03/2026 | 88.400 | 0 | ||||||
| 19/03/2026 | 89.400 | 0 | ||||||
| 18/03/2026 | 94.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |