27191 海油匯豐六九沽Ａ (认沽证)
按盘价 
0.143 -0.005 (-3.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.148 | 26.420 | 31,530,000 | 35.540 | 12,270,000 | 0.116 | 10,860,000 | 0.113 |
| 06/05/2026 | 0.089 | 28.040 | 47,680,000 | 33.753 | 21,420,000 | 0.097 | 20,640,000 | 0.097 |
| 05/05/2026 | 0.078 | 28.560 | 11,840,000 | 33.880 | 5,170,000 | 0.077 | 5,510,000 | 0.076 |
| 04/05/2026 | 0.081 | 28.620 | 15,970,000 | 34.648 | 7,700,000 | 0.077 | 7,230,000 | 0.073 |
| 30/04/2026 | 0.065 | 29.380 | 55,850,000 | 34.063 | 25,360,000 | 0.059 | 25,640,000 | 0.058 |
| 29/04/2026 | 0.062 | 29.380 | 32,110,000 | 33.272 | 14,390,000 | 0.061 | 15,120,000 | 0.061 |
| 28/04/2026 | 0.068 | 28.980 | 18,810,000 | 32.771 | 8,320,000 | 0.074 | 9,920,000 | 0.074 |
| 27/04/2026 | 0.081 | 28.440 | 13,750,000 | 32.915 | 6,300,000 | 0.085 | 5,760,000 | 0.087 |
| 24/04/2026 | 0.092 | 27.900 | 21,430,000 | 32.114 | 10,210,000 | 0.090 | 9,120,000 | 0.090 |
| 23/04/2026 | 0.101 | 27.660 | 21,530,000 | 32.466 | 10,170,000 | 0.115 | 10,580,000 | 0.115 |
| 22/04/2026 | 0.125 | 26.880 | 13,680,000 | 32.394 | 6,660,000 | 0.130 | 6,920,000 | 0.129 |
| 21/04/2026 | 0.137 | 26.600 | 5,960,000 | 32.615 | 2,890,000 | 0.138 | 3,020,000 | 0.137 |
| 20/04/2026 | 0.149 | 26.320 | 31,700,000 | 32.812 | 15,880,000 | 0.141 | 14,980,000 | 0.141 |
| 17/04/2026 | 0.128 | 26.980 | 8,600,000 | 32.844 | 4,240,000 | 0.138 | 4,020,000 | 0.137 |
| 16/04/2026 | 0.141 | 26.700 | 15,270,000 | 33.334 | 6,970,000 | 0.141 | 7,270,000 | 0.142 |
| 15/04/2026 | 0.158 | 26.220 | 24,250,000 | 33.139 | 13,120,000 | 0.172 | 9,870,000 | 0.171 |
| 14/04/2026 | 0.150 | 26.600 | 7,660,000 | 33.890 | 3,500,000 | 0.159 | 3,600,000 | 0.159 |
| 13/04/2026 | 0.152 | 26.640 | 12,260,000 | 34.347 | 5,330,000 | 0.153 | 6,160,000 | 0.153 |
| 10/04/2026 | 0.157 | 26.520 | 850,000 | 34.128 | 330,000 | 0.157 | 170,000 | 0.167 |
| 09/04/2026 | 0.158 | 26.660 | 1,360,000 | 35.004 | 1,270,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |