27187 舜光匯豐五六沽Ａ (认沽证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.074 | 57.500 | 2,800,000 | 60.003 | ||||
| 27/09/2024 | 0.078 | 55.000 | 1,640,000 | 57.576 | 690,000 | 0.083 | 850,000 | 0.084 |
| 26/09/2024 | 0.097 | 50.350 | 2,400,000 | 56.724 | 1,200,000 | 0.101 | 1,200,000 | 0.102 |
| 25/09/2024 | 0.108 | 47.950 | 2,140,000 | 55.919 | 910,000 | 0.104 | 1,080,000 | 0.104 |
| 24/09/2024 | 0.107 | 49.000 | 6,400,000 | 57.458 | 3,200,000 | 0.119 | 3,200,000 | 0.120 |
| 23/09/2024 | 0.130 | 45.300 | 22,250,000 | 57.635 | 11,600,000 | 0.128 | 10,650,000 | 0.128 |
| 20/09/2024 | 0.131 | 45.550 | 14,250,000 | 58.293 | 6,650,000 | 0.129 | 7,600,000 | 0.128 |
| 19/09/2024 | 0.132 | 45.350 | 10,500,000 | 58.434 | 5,250,000 | 0.134 | 5,250,000 | 0.135 |
| 17/09/2024 | 0.143 | 43.950 | 3,900,000 | 58.808 | 1,950,000 | 0.148 | 1,950,000 | 0.148 |
| 16/09/2024 | 0.145 | 43.500 | 9,660,000 | 58.303 | 4,830,000 | 0.148 | 4,830,000 | 0.150 |
| 13/09/2024 | 0.146 | 43.500 | 12,260,000 | 58.391 | 6,130,000 | 0.143 | 6,130,000 | 0.143 |
| 12/09/2024 | 0.147 | 43.800 | 10,800,000 | 59.404 | 5,400,000 | 0.147 | 5,400,000 | 0.148 |
| 11/09/2024 | 0.146 | 44.600 | 20,960,000 | 60.890 | 10,480,000 | 0.145 | 10,480,000 | 0.145 |
| 10/09/2024 | 0.141 | 45.650 | 8,060,000 | 61.523 | 4,055,000 | 0.141 | 4,005,000 | 0.142 |
| 09/09/2024 | 0.138 | 46.600 | 20,930,000 | 62.451 | 10,440,000 | 0.135 | 10,490,000 | 0.134 |
| 06/09/2024 | 0 | 62.758 | ||||||
| 05/09/2024 | 0.132 | 47.900 | 11,200,000 | 62.663 | 5,600,000 | 0.139 | 5,600,000 | 0.139 |
| 04/09/2024 | 0.139 | 46.900 | 8,810,000 | 62.956 | 4,400,000 | 0.136 | 4,400,000 | 0.136 |
| 03/09/2024 | 0.133 | 48.200 | 6,920,000 | 63.511 | 3,460,000 | 0.135 | 3,460,000 | 0.135 |
| 02/09/2024 | 47.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |