27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.325 | 7.780 | 0 | 28.692 | ||||
| 02/07/2026 | 0.325 | 7.840 | 0 | 31.722 | ||||
| 30/06/2026 | 0.325 | 7.835 | 305,000 | 27.485 | 300,000 | 0.315 | 5,000 | 0.325 |
| 29/06/2026 | 0.360 | 8.005 | 0 | 28.882 | ||||
| 26/06/2026 | 0.370 | 8.025 | 0 | 29.747 | ||||
| 25/06/2026 | 0.380 | 8.065 | 0 | 30.277 | ||||
| 24/06/2026 | 0.405 | 8.255 | 0 | 29.874 | ||||
| 23/06/2026 | 0.420 | 8.395 | 0 | 28.893 | ||||
| 22/06/2026 | 0.420 | 8.355 | 0 | 29.678 | ||||
| 18/06/2026 | 0.420 | 8.385 | 0 | 28.975 | ||||
| 17/06/2026 | 0.435 | 8.475 | 0 | 29.124 | ||||
| 16/06/2026 | 0.465 | 8.655 | 0 | 29.646 | ||||
| 15/06/2026 | 0.465 | 8.675 | 0 | 29.199 | ||||
| 12/06/2026 | 0.465 | 8.745 | 0 | 27.614 | ||||
| 11/06/2026 | 0.435 | 8.455 | 0 | 29.628 | ||||
| 10/06/2026 | 0.435 | 8.515 | 0 | 28.375 | ||||
| 09/06/2026 | 0.435 | 8.455 | 0 | 29.765 | ||||
| 08/06/2026 | 0.435 | 8.525 | 0 | 28.315 | ||||
| 05/06/2026 | 0.425 | 8.485 | 0 | 27.728 | ||||
| 04/06/2026 | 0.410 | 8.315 | 0 | 29.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |