27181 銀河法興六九購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.017 | 32.620 | 500,000 | 44.147 | 500,000 | 0.017 | ||
| 01/06/2026 | 0.014 | 31.980 | 0 | 44.178 | ||||
| 29/05/2026 | 0.012 | 31.320 | 0 | 44.171 | ||||
| 28/05/2026 | 0.012 | 31.060 | 400,000 | 44.700 | 400,000 | 0.012 | ||
| 27/05/2026 | 0.012 | 31.460 | 370,000 | 43.313 | 370,000 | 0.012 | ||
| 26/05/2026 | 0.013 | 31.620 | 890,000 | 43.245 | 380,000 | 0.014 | 510,000 | 0.012 |
| 22/05/2026 | 0.014 | 31.820 | 0 | 44.704 | ||||
| 21/05/2026 | 0.014 | 31.700 | 180,000 | 42.539 | 180,000 | 0.014 | ||
| 20/05/2026 | 0.019 | 32.340 | 0 | 43.035 | ||||
| 19/05/2026 | 0.019 | 32.320 | 0 | 42.872 | ||||
| 18/05/2026 | 0.019 | 32.460 | 30,000 | 42.266 | 30,000 | 0.019 | ||
| 15/05/2026 | 0.020 | 32.280 | 0 | 42.634 | ||||
| 14/05/2026 | 0.023 | 33.020 | 0 | 41.554 | ||||
| 13/05/2026 | 0.020 | 32.480 | 4,340,000 | 41.678 | 4,340,000 | 0.020 | ||
| 12/05/2026 | 0.017 | 31.540 | 100,000 | 42.810 | 100,000 | 0.017 | ||
| 11/05/2026 | 0.013 | 31.260 | 10,000 | 41.271 | 10,000 | 0.013 | ||
| 08/05/2026 | 0.017 | 31.980 | 0 | 40.851 | ||||
| 07/05/2026 | 0.017 | 32.400 | 20,000 | 39.536 | 20,000 | 0.017 | ||
| 06/05/2026 | 0.016 | 32.160 | 170,000 | 39.542 | 170,000 | 0.015 | ||
| 05/05/2026 | 0.014 | 31.600 | 80,000 | 39.878 | 40,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |