27176 聯想麥銀五六購Ａ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.159 | 9.340 | 0 | 55.546 | ||||
| 09/01/2025 | 0.195 | 9.820 | 100,000 | 54.654 | 60,000 | 0.189 | 40,000 | 0.187 |
| 08/01/2025 | 0.168 | 9.530 | 20,000 | 53.987 | 10,000 | 0.168 | 10,000 | 0.167 |
| 07/01/2025 | 0.183 | 9.720 | 430,000 | 53.641 | 200,000 | 0.191 | 230,000 | 0.190 |
| 06/01/2025 | 0.198 | 9.860 | 1,160,000 | 54.012 | 580,000 | 0.215 | 580,000 | 0.220 |
| 03/01/2025 | 0.194 | 9.830 | 60,000 | 53.264 | 30,000 | 0.209 | 30,000 | 0.208 |
| 02/01/2025 | 0.195 | 9.790 | 150,000 | 53.933 | 20,000 | 0.213 | 120,000 | 0.202 |
| 31/12/2024 | 0.235 | 10.080 | 40,000 | 56.038 | 20,000 | 0.235 | 20,000 | 0.236 |
| 30/12/2024 | 0.236 | 10.200 | 320,000 | 54.031 | 160,000 | 0.238 | 160,000 | 0.241 |
| 27/12/2024 | 0.275 | 10.560 | 180,000 | 54.036 | 120,000 | 0.263 | 20,000 | 0.228 |
| 24/12/2024 | 0.208 | 9.670 | 230,000 | 56.775 | 110,000 | 0.209 | 120,000 | 0.204 |
| 23/12/2024 | 0.190 | 9.490 | 180,000 | 56.160 | 180,000 | 0.189 | ||
| 20/12/2024 | 0.190 | 9.470 | 0 | 55.997 | ||||
| 19/12/2024 | 0.184 | 9.360 | 0 | 56.434 | ||||
| 18/12/2024 | 0.189 | 9.420 | 190,000 | 56.278 | 80,000 | 0.188 | 110,000 | 0.186 |
| 17/12/2024 | 0.168 | 9.140 | 80,000 | 56.412 | 50,000 | 0.171 | 30,000 | 0.168 |
| 16/12/2024 | 0.173 | 9.200 | 150,000 | 56.306 | 150,000 | 0.185 | ||
| 13/12/2024 | 0.169 | 9.140 | 450,000 | 55.988 | 50,000 | 0.177 | 400,000 | 0.175 |
| 12/12/2024 | 0.201 | 9.490 | 380,000 | 56.422 | 100,000 | 0.203 | 280,000 | 0.204 |
| 11/12/2024 | 0.192 | 9.350 | 10,000 | 56.800 | 10,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |