27172 藥明中銀五六購Ａ (认购证)
按盘价 
0.500 +0.045 (+9.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.455 | 17.560 | 1,680,000 | 70.481 | 840,000 | 0.474 | 840,000 | 0.474 |
| 22/01/2025 | 0.465 | 17.640 | 2,160,000 | 71.333 | 830,000 | 0.470 | 1,330,000 | 0.474 |
| 21/01/2025 | 0.510 | 18.200 | 1,060,000 | 71.853 | 30,000 | 0.507 | 1,030,000 | 0.510 |
| 20/01/2025 | 0.560 | 18.700 | 5,000 | 74.791 | 5,000 | 0.570 | ||
| 17/01/2025 | 0.495 | 17.960 | 320,000 | 71.652 | 160,000 | 0.494 | 160,000 | 0.491 |
| 16/01/2025 | 0.480 | 17.740 | 1,000,000 | 71.759 | 1,000,000 | 0.480 | ||
| 15/01/2025 | 0.465 | 17.420 | 0 | 73.714 | ||||
| 14/01/2025 | 0.465 | 17.600 | 0 | 69.915 | ||||
| 13/01/2025 | 0.430 | 16.900 | 0 | 73.658 | ||||
| 10/01/2025 | 0.445 | 17.200 | 0 | 71.299 | ||||
| 09/01/2025 | 0.425 | 16.920 | 0 | 71.044 | ||||
| 08/01/2025 | 0.395 | 16.480 | 0 | 70.972 | ||||
| 07/01/2025 | 0.385 | 16.180 | 0 | 73.324 | ||||
| 06/01/2025 | 0.415 | 16.600 | 0 | 73.417 | ||||
| 03/01/2025 | 0.435 | 17.000 | 0 | 70.697 | ||||
| 02/01/2025 | 0.435 | 16.820 | 0 | 73.644 | ||||
| 31/12/2024 | 0.485 | 17.560 | 0 | 72.418 | ||||
| 30/12/2024 | 0.485 | 17.720 | 0 | 69.250 | ||||
| 27/12/2024 | 0.470 | 17.340 | 0 | 71.752 | ||||
| 24/12/2024 | 0.470 | 17.460 | 0 | 68.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |