27172 中芯信證六八購Ｂ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.028 | 69.900 | 1,255,000 | 58.460 | 1,255,000 | 0.028 | ||
| 13/02/2026 | 0.029 | 70.350 | 1,160,000 | 58.058 | 1,150,000 | 0.030 | ||
| 12/02/2026 | 0.030 | 69.800 | 15,130,000 | 59.351 | 5,095,000 | 0.031 | 10,020,000 | 0.030 |
| 11/02/2026 | 0.031 | 70.000 | 16,060,000 | 59.581 | 6,545,000 | 0.032 | 9,510,000 | 0.033 |
| 10/02/2026 | 0.042 | 71.550 | 690,000 | 63.994 | 425,000 | 0.042 | 265,000 | 0.042 |
| 09/02/2026 | 0.041 | 70.350 | 1,890,000 | 65.036 | 865,000 | 0.039 | 195,000 | 0.038 |
| 06/02/2026 | 0.033 | 67.600 | 0 | 63.596 | ||||
| 05/02/2026 | 0.033 | 67.450 | 1,030,000 | 63.657 | 150,000 | 0.029 | 880,000 | 0.030 |
| 04/02/2026 | 0.035 | 68.750 | 6,125,000 | 62.903 | 2,650,000 | 0.034 | 2,380,000 | 0.035 |
| 03/02/2026 | 0.039 | 70.450 | 700,000 | 62.701 | 155,000 | 0.040 | 540,000 | 0.039 |
| 02/02/2026 | 0.043 | 72.200 | 2,610,000 | 62.308 | 1,525,000 | 0.045 | 1,085,000 | 0.045 |
| 30/01/2026 | 0.053 | 75.400 | 9,990,000 | 62.457 | 4,425,000 | 0.053 | 4,465,000 | 0.053 |
| 29/01/2026 | 0.056 | 77.250 | 1,680,000 | 61.057 | 525,000 | 0.056 | 850,000 | 0.059 |
| 28/01/2026 | 0.066 | 79.300 | 4,325,000 | 62.522 | 1,975,000 | 0.063 | 1,800,000 | 0.062 |
| 27/01/2026 | 0.058 | 76.600 | 4,660,000 | 62.659 | 1,890,000 | 0.055 | 2,085,000 | 0.055 |
| 26/01/2026 | 0.056 | 75.550 | 7,350,000 | 63.098 | 3,140,000 | 0.057 | 2,920,000 | 0.057 |
| 23/01/2026 | 0.063 | 78.100 | 7,640,000 | 62.182 | 3,200,000 | 0.062 | 3,235,000 | 0.062 |
| 22/01/2026 | 0.063 | 77.850 | 4,380,000 | 62.407 | 2,025,000 | 0.063 | 2,355,000 | 0.064 |
| 21/01/2026 | 0.063 | 77.250 | 18,435,000 | 63.154 | 9,030,000 | 0.060 | 9,040,000 | 0.059 |
| 20/01/2026 | 0.056 | 74.500 | 5,110,000 | 63.757 | 2,805,000 | 0.057 | 2,305,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |