27172 中芯信證六八購Ｂ (认购证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.024 | 79.850 | 2,600,000 | 60.318 | ||||
| 21/05/2026 | 0.016 | 74.200 | 1,460,000 | 61.634 | 1,450,000 | 0.019 | 10,000 | 0.018 |
| 20/05/2026 | 0.015 | 75.150 | 460,000 | 58.697 | 75,000 | 0.016 | 370,000 | 0.015 |
| 19/05/2026 | 0.010 | 68.500 | 200,000 | 62.458 | ||||
| 18/05/2026 | 0.010 | 68.700 | 50,000 | 61.840 | ||||
| 15/05/2026 | 0.012 | 71.150 | 6,245,000 | 59.921 | 4,655,000 | 0.015 | ||
| 14/05/2026 | 0.013 | 71.500 | 1,425,000 | 60.353 | 1,320,000 | 0.014 | 105,000 | 0.014 |
| 13/05/2026 | 0.015 | 74.150 | 100,000 | 58.275 | 50,000 | 0.017 | ||
| 12/05/2026 | 0.020 | 76.600 | 7,170,000 | 59.225 | 3,705,000 | 0.020 | 3,225,000 | 0.020 |
| 11/05/2026 | 0.020 | 76.600 | 2,070,000 | 58.953 | 1,210,000 | 0.019 | 860,000 | 0.022 |
| 08/05/2026 | 0.015 | 73.350 | 17,080,000 | 58.230 | 17,080,000 | 0.015 | ||
| 07/05/2026 | 0.021 | 76.750 | 17,170,000 | 58.564 | 8,420,000 | 0.020 | 7,540,000 | 0.021 |
| 06/05/2026 | 0.019 | 74.850 | 5,380,000 | 59.450 | 1,310,000 | 0.022 | 3,960,000 | 0.022 |
| 05/05/2026 | 0.010 | 70.800 | 1,000,000 | 55.262 | 1,000,000 | 0.010 | ||
| 04/05/2026 | 0.013 | 72.150 | 0 | 56.804 | ||||
| 30/04/2026 | 0.011 | 70.900 | 0 | 55.253 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 61.123 | ||||
| 28/04/2026 | 0.010 | 66.050 | 0 | 60.503 | ||||
| 27/04/2026 | 0.010 | 68.250 | 0 | 57.047 | ||||
| 24/04/2026 | 0.010 | 64.300 | 1,000,000 | 62.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |