27172 藥明中銀五六購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.500 | 17.300 | 0 | 69.495 | ||||
| 04/11/2024 | 0.485 | 16.760 | 0 | 74.417 | ||||
| 01/11/2024 | 0.485 | 16.320 | 0 | 80.535 | ||||
| 31/10/2024 | 0.485 | 16.340 | 0 | 80.049 | ||||
| 30/10/2024 | 0.485 | 16.360 | 0 | 79.565 | ||||
| 29/10/2024 | 0.520 | 17.080 | 0 | 76.009 | ||||
| 28/10/2024 | 0.520 | 17.420 | 0 | 70.600 | ||||
| 25/10/2024 | 0.520 | 17.440 | 0 | 69.801 | ||||
| 24/10/2024 | 0.485 | 16.460 | 0 | 77.004 | ||||
| 23/10/2024 | 0.485 | 16.860 | 0 | 70.881 | ||||
| 22/10/2024 | 0.460 | 16.440 | 0 | 71.623 | ||||
| 21/10/2024 | 0.460 | 16.340 | 0 | 72.924 | ||||
| 18/10/2024 | 0.460 | 16.500 | 0 | 70.109 | ||||
| 17/10/2024 | 0.400 | 15.180 | 1,000,000 | 76.042 | 1,000,000 | 0.460 | ||
| 16/10/2024 | 0.435 | 15.680 | 0 | 76.308 | ||||
| 15/10/2024 | 0.465 | 16.140 | 0 | 75.859 | ||||
| 14/10/2024 | 0.590 | 17.320 | 0 | 84.396 | ||||
| 10/10/2024 | 0.670 | 18.020 | 0 | 89.561 | ||||
| 09/10/2024 | 0.670 | 17.900 | 0 | 91.224 | ||||
| 08/10/2024 | 0.760 | 19.060 | 75,000 | 91.670 | 75,000 | 0.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |