27164 友邦摩通五四沽Ｂ (认沽证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.103 | 56.800 | 300,000 | 34.409 | 150,000 | 0.107 | 150,000 | 0.103 |
| 14/11/2024 | 0.094 | 57.850 | 436,000 | 34.992 | 190,000 | 0.087 | 246,000 | 0.087 |
| 13/11/2024 | 0.083 | 59.000 | 772,000 | 35.303 | 336,000 | 0.088 | 436,000 | 0.089 |
| 12/11/2024 | 0.086 | 59.000 | 520,000 | 35.562 | 260,000 | 0.082 | 210,000 | 0.083 |
| 11/11/2024 | 0.077 | 60.550 | 50,000 | 36.569 | 50,000 | 0.080 | ||
| 08/11/2024 | 0.076 | 61.950 | 800,000 | 38.096 | 400,000 | 0.071 | 400,000 | 0.072 |
| 07/11/2024 | 0.079 | 61.800 | 1,444,000 | 38.209 | 742,000 | 0.080 | 702,000 | 0.082 |
| 06/11/2024 | 0.091 | 60.950 | 466,000 | 38.537 | 344,000 | 0.091 | 122,000 | 0.086 |
| 05/11/2024 | 0.080 | 62.700 | 358,000 | 39.334 | 176,000 | 0.082 | 182,000 | 0.081 |
| 04/11/2024 | 0.084 | 61.950 | 1,338,000 | 38.751 | 382,000 | 0.081 | 956,000 | 0.075 |
| 01/11/2024 | 0.073 | 62.250 | 0 | 37.263 | ||||
| 31/10/2024 | 0.073 | 61.450 | 0 | 36.071 | ||||
| 30/10/2024 | 0.076 | 61.200 | 0 | 36.053 | ||||
| 29/10/2024 | 0.070 | 62.500 | 0 | 36.839 | ||||
| 28/10/2024 | 0.069 | 62.600 | 0 | 36.718 | ||||
| 25/10/2024 | 0.069 | 62.850 | 0 | 36.740 | ||||
| 24/10/2024 | 0.075 | 61.900 | 0 | 36.268 | ||||
| 23/10/2024 | 0.078 | 61.350 | 0 | 35.849 | ||||
| 22/10/2024 | 0.079 | 61.400 | 0 | 35.971 | ||||
| 21/10/2024 | 0.078 | 62.000 | 0 | 36.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |