27163 領展摩通五六沽Ａ (认沽证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.099 | 33.801 | 0 | 33.878 | ||||
| 14/11/2024 | 0.095 | 34.151 | 64,000 | 34.129 | 4,000 | 0.093 | 60,000 | 0.090 |
| 13/11/2024 | 0.087 | 34.651 | 178,000 | 34.101 | 37,000 | 0.088 | 141,000 | 0.087 |
| 12/11/2024 | 0.084 | 35.001 | 60,000 | 34.357 | 60,000 | 0.087 | ||
| 11/11/2024 | 0.083 | 35.051 | 208,000 | 34.252 | 204,000 | 0.084 | 4,000 | 0.081 |
| 08/11/2024 | 0.082 | 35.051 | 300,000 | 33.900 | 150,000 | 0.077 | 150,000 | 0.077 |
| 07/11/2024 | 0.084 | 35.101 | 248,000 | 34.262 | 74,000 | 0.087 | 174,000 | 0.088 |
| 06/11/2024 | 0.066 | 36.701 | 50,000 | 34.842 | 50,000 | 0.070 | ||
| 05/11/2024 | 0.076 | 35.801 | 0 | 34.500 | ||||
| 04/11/2024 | 0.084 | 35.251 | 0 | 34.471 | ||||
| 01/11/2024 | 0.087 | 35.051 | 0 | 34.278 | ||||
| 31/10/2024 | 0.087 | 34.901 | 250,000 | 33.869 | 100,000 | 0.087 | 150,000 | 0.087 |
| 30/10/2024 | 0.084 | 35.251 | 0 | 34.153 | ||||
| 29/10/2024 | 0.083 | 35.551 | 74,000 | 34.606 | 37,000 | 0.083 | 37,000 | 0.089 |
| 28/10/2024 | 0.091 | 35.451 | 0 | 35.532 | ||||
| 25/10/2024 | 0.092 | 35.501 | 0 | 35.600 | ||||
| 24/10/2024 | 0.093 | 35.301 | 0 | 35.236 | ||||
| 23/10/2024 | 0.083 | 35.851 | 9,000 | 34.883 | 9,000 | 0.082 | ||
| 22/10/2024 | 0.080 | 36.201 | 0 | 35.115 | ||||
| 21/10/2024 | 0.073 | 36.801 | 0 | 35.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |