27162 銀河花旗六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.014 | 32.620 | 0 | 42.518 | ||||
| 01/06/2026 | 0.013 | 31.980 | 0 | 43.575 | ||||
| 29/05/2026 | 0.013 | 31.320 | 0 | 44.815 | ||||
| 28/05/2026 | 0.013 | 31.060 | 0 | 45.349 | ||||
| 27/05/2026 | 0.013 | 31.460 | 0 | 43.945 | ||||
| 26/05/2026 | 0.013 | 31.620 | 0 | 43.245 | ||||
| 22/05/2026 | 0.013 | 31.820 | 0 | 44.102 | ||||
| 21/05/2026 | 0.013 | 31.700 | 0 | 41.960 | ||||
| 20/05/2026 | 0.017 | 32.340 | 0 | 42.087 | ||||
| 19/05/2026 | 0.017 | 32.320 | 0 | 41.929 | ||||
| 18/05/2026 | 0.017 | 32.460 | 0 | 41.333 | ||||
| 15/05/2026 | 0.017 | 32.280 | 0 | 41.260 | ||||
| 14/05/2026 | 0.020 | 33.020 | 0 | 40.341 | ||||
| 13/05/2026 | 0.018 | 32.480 | 0 | 40.794 | ||||
| 12/05/2026 | 0.015 | 31.540 | 0 | 41.792 | ||||
| 11/05/2026 | 0.015 | 31.260 | 0 | 42.380 | ||||
| 08/05/2026 | 0.019 | 31.980 | 0 | 41.766 | ||||
| 07/05/2026 | 0.019 | 32.400 | 0 | 40.427 | ||||
| 06/05/2026 | 0.018 | 32.160 | 0 | 40.470 | ||||
| 05/05/2026 | 0.015 | 31.600 | 40,000 | 40.399 | 40,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |