27162 華虹摩通五四購Ａ (认购证)
按盘价 
0.480 -0.015 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.495 | 20.950 | 0 | 109.544 | ||||
| 14/11/2024 | 0.520 | 21.250 | 10,000 | 110.588 | 10,000 | 0.580 | ||
| 13/11/2024 | 0.630 | 23.050 | 0 | 110.312 | ||||
| 12/11/2024 | 0.650 | 23.200 | 0 | 111.844 | ||||
| 11/11/2024 | 0.730 | 24.550 | 10,000 | 110.158 | 10,000 | 0.740 | ||
| 08/11/2024 | 0.640 | 22.900 | 0 | 111.942 | ||||
| 07/11/2024 | 0.650 | 23.200 | 0 | 110.018 | ||||
| 06/11/2024 | 0.610 | 22.450 | 0 | 110.896 | ||||
| 05/11/2024 | 0.610 | 22.500 | 0 | 110.054 | ||||
| 04/11/2024 | 0.540 | 21.050 | 0 | 112.889 | ||||
| 01/11/2024 | 0.540 | 20.850 | 0 | 113.978 | ||||
| 31/10/2024 | 0.610 | 21.850 | 0 | 115.347 | ||||
| 30/10/2024 | 0.610 | 21.650 | 0 | 117.173 | ||||
| 29/10/2024 | 0.680 | 22.700 | 0 | 117.526 | ||||
| 28/10/2024 | 0.710 | 23.100 | 0 | 117.893 | ||||
| 25/10/2024 | 0.710 | 23.100 | 0 | 116.831 | ||||
| 24/10/2024 | 0.670 | 22.250 | 0 | 118.968 | ||||
| 23/10/2024 | 0.710 | 22.900 | 0 | 118.326 | ||||
| 22/10/2024 | 0.760 | 23.350 | 0 | 121.420 | ||||
| 21/10/2024 | 0.770 | 23.300 | 0 | 123.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |