27150 中重摩利六九購Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.030 | 7.980 | 0 | 64.227 | ||||
| 08/06/2026 | 0.030 | 7.970 | 620,000 | 64.051 | 310,000 | 0.030 | 310,000 | 0.029 |
| 05/06/2026 | 0.025 | 7.700 | 0 | 64.106 | ||||
| 04/06/2026 | 0.026 | 7.740 | 360,000 | 63.832 | 180,000 | 0.026 | 180,000 | 0.026 |
| 03/06/2026 | 0.023 | 7.580 | 0 | 63.934 | ||||
| 02/06/2026 | 0.018 | 7.370 | 0 | 63.019 | ||||
| 01/06/2026 | 0.018 | 7.260 | 0 | 64.308 | ||||
| 29/05/2026 | 0.018 | 7.210 | 180,000 | 64.128 | 90,000 | 0.018 | 90,000 | 0.018 |
| 28/05/2026 | 0.019 | 7.230 | 0 | 64.330 | ||||
| 27/05/2026 | 0.023 | 7.410 | 0 | 64.304 | ||||
| 26/05/2026 | 0.026 | 7.580 | 180,000 | 63.458 | 90,000 | 0.025 | 90,000 | 0.026 |
| 22/05/2026 | 0.025 | 7.440 | 0 | 63.735 | ||||
| 21/05/2026 | 0.025 | 7.440 | 0 | 63.458 | ||||
| 20/05/2026 | 0.026 | 7.450 | 0 | 63.663 | ||||
| 19/05/2026 | 0.027 | 7.450 | 0 | 63.982 | ||||
| 18/05/2026 | 0.030 | 7.520 | 960,000 | 64.443 | 480,000 | 0.030 | 480,000 | 0.030 |
| 15/05/2026 | 0.037 | 7.740 | 1,060,000 | 64.103 | 530,000 | 0.037 | 530,000 | 0.039 |
| 14/05/2026 | 0.039 | 7.800 | 0 | 63.927 | ||||
| 13/05/2026 | 0.052 | 8.180 | 0 | 63.670 | ||||
| 12/05/2026 | 0.056 | 8.210 | 1,940,000 | 64.580 | 970,000 | 0.057 | 970,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |