27141 信藥信證六六購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.022 | 92.400 | 375,000 | 72.330 | 190,000 | 0.020 | 185,000 | 0.020 |
| 15/04/2026 | 0.022 | 91.400 | 445,000 | 73.409 | 220,000 | 0.019 | 225,000 | 0.019 |
| 14/04/2026 | 0.016 | 86.300 | 0 | 74.302 | ||||
| 13/04/2026 | 0.017 | 86.900 | 650,000 | 74.092 | 325,000 | 0.017 | 325,000 | 0.017 |
| 10/04/2026 | 0.020 | 88.500 | 0 | 73.543 | ||||
| 09/04/2026 | 0.020 | 87.750 | 930,000 | 74.232 | 465,000 | 0.023 | 465,000 | 0.023 |
| 08/04/2026 | 0.023 | 89.300 | 435,000 | 74.430 | 210,000 | 0.023 | 225,000 | 0.024 |
| 02/04/2026 | 0.026 | 91.500 | 2,210,000 | 71.229 | 1,105,000 | 0.026 | 1,105,000 | 0.024 |
| 01/04/2026 | 0.027 | 90.900 | 2,500,000 | 72.580 | 1,295,000 | 0.024 | 1,100,000 | 0.022 |
| 31/03/2026 | 0.018 | 84.900 | 165,000 | 72.521 | 10,000 | 0.017 | 155,000 | 0.021 |
| 30/03/2026 | 0.020 | 86.100 | 2,430,000 | 72.460 | 1,190,000 | 0.020 | 1,240,000 | 0.021 |
| 27/03/2026 | 0.020 | 85.500 | 4,390,000 | 72.162 | 2,195,000 | 0.019 | 2,195,000 | 0.019 |
| 26/03/2026 | 0.015 | 79.400 | 740,000 | 75.074 | 370,000 | 0.016 | 370,000 | 0.017 |
| 25/03/2026 | 0.019 | 82.550 | 1,090,000 | 74.667 | 545,000 | 0.019 | 545,000 | 0.019 |
| 24/03/2026 | 0.017 | 81.550 | 0 | 73.520 | ||||
| 23/03/2026 | 0.013 | 77.500 | 550,000 | 74.036 | 275,000 | 0.013 | 275,000 | 0.015 |
| 20/03/2026 | 0.018 | 81.050 | 0 | 73.856 | ||||
| 19/03/2026 | 0.020 | 81.850 | 530,000 | 74.438 | 265,000 | 0.020 | 265,000 | 0.020 |
| 18/03/2026 | 0.024 | 84.850 | 1,000,000 | 73.546 | 500,000 | 0.024 | 500,000 | 0.023 |
| 17/03/2026 | 0.023 | 84.000 | 1,210,000 | 73.504 | 605,000 | 0.025 | 605,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |