27141 騰訊法興五六沽Ａ (认沽证)
按盘价 
0.058 -0.017 (-22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.075 | 381.200 | 3,610,000 | 32.575 | 1,860,000 | 0.074 | 1,750,000 | 0.074 |
| 22/01/2025 | 0.072 | 383.400 | 3,820,000 | 32.568 | 1,910,000 | 0.073 | 1,860,000 | 0.073 |
| 21/01/2025 | 0.069 | 387.400 | 243,240,000 | 33.052 | 121,620,000 | 0.066 | 121,620,000 | 0.066 |
| 20/01/2025 | 0.066 | 389.800 | 497,770,000 | 33.041 | 248,780,000 | 0.065 | 248,790,000 | 0.065 |
| 17/01/2025 | 0.077 | 379.800 | 184,900,000 | 31.995 | 92,300,000 | 0.078 | 92,500,000 | 0.078 |
| 16/01/2025 | 0.077 | 382.400 | 605,820,000 | 32.606 | 302,910,000 | 0.078 | 302,910,000 | 0.078 |
| 15/01/2025 | 0.083 | 380.000 | 375,630,000 | 32.830 | 187,760,000 | 0.081 | 187,870,000 | 0.081 |
| 14/01/2025 | 0.090 | 375.000 | 4,910,000 | 32.495 | 2,500,000 | 0.094 | 2,380,000 | 0.094 |
| 13/01/2025 | 0.106 | 366.000 | 5,610,000 | 32.085 | 2,730,000 | 0.105 | 2,780,000 | 0.106 |
| 10/01/2025 | 0.099 | 369.600 | 4,000,000 | 31.910 | 2,000,000 | 0.095 | 2,000,000 | 0.095 |
| 09/01/2025 | 0.095 | 373.400 | 9,260,000 | 32.344 | 4,540,000 | 0.092 | 4,670,000 | 0.092 |
| 08/01/2025 | 0.103 | 369.200 | 2,550,000 | 32.195 | 1,270,000 | 0.099 | 1,280,000 | 0.099 |
| 07/01/2025 | 0.084 | 379.600 | 0 | 32.258 | ||||
| 06/01/2025 | 0.044 | 409.400 | 540,000 | 32.072 | 270,000 | 0.043 | 270,000 | 0.043 |
| 03/01/2025 | 0.040 | 414.200 | 0 | 31.915 | ||||
| 02/01/2025 | 0.040 | 416.000 | 1,080,000 | 32.184 | 540,000 | 0.038 | 540,000 | 0.038 |
| 31/12/2024 | 0.040 | 417.000 | 0 | 32.213 | ||||
| 30/12/2024 | 0.041 | 419.000 | 20,000 | 32.737 | 10,000 | 0.042 | 10,000 | 0.042 |
| 27/12/2024 | 0.043 | 417.400 | 140,000 | 32.615 | 70,000 | 0.043 | 70,000 | 0.043 |
| 24/12/2024 | 0.042 | 420.000 | 0 | 32.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |