27138 中興中銀六九購Ａ (认购证)
按盘价 
0.121 -0.008 (-6.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.129 | 24.740 | 14,842,000 | 64.600 | 7,396,000 | 0.123 | 7,340,000 | 0.122 |
| 28/04/2026 | 0.123 | 24.460 | 37,380,000 | 64.636 | 18,612,000 | 0.125 | 18,592,000 | 0.125 |
| 27/04/2026 | 0.159 | 25.520 | 51,178,000 | 65.611 | 25,722,000 | 0.148 | 25,312,000 | 0.147 |
| 24/04/2026 | 0.115 | 24.240 | 21,408,000 | 63.121 | 10,282,000 | 0.113 | 11,126,000 | 0.112 |
| 23/04/2026 | 0.125 | 24.400 | 23,740,000 | 64.126 | 11,860,000 | 0.131 | 11,870,000 | 0.131 |
| 22/04/2026 | 0.157 | 25.260 | 20,944,000 | 65.432 | 10,480,000 | 0.141 | 10,454,000 | 0.141 |
| 21/04/2026 | 0.112 | 23.720 | 8,470,000 | 64.576 | 4,050,000 | 0.111 | 4,420,000 | 0.109 |
| 20/04/2026 | 0.122 | 24.040 | 17,534,000 | 64.767 | 8,968,000 | 0.116 | 8,566,000 | 0.116 |
| 17/04/2026 | 0.107 | 23.300 | 10,106,000 | 64.740 | 5,028,000 | 0.109 | 5,078,000 | 0.109 |
| 16/04/2026 | 0.111 | 23.400 | 13,322,000 | 64.865 | 6,214,000 | 0.111 | 6,788,000 | 0.110 |
| 15/04/2026 | 0.132 | 23.960 | 13,140,000 | 66.069 | 6,632,000 | 0.134 | 6,508,000 | 0.134 |
| 14/04/2026 | 0.131 | 24.180 | 14,306,000 | 64.525 | 7,050,000 | 0.138 | 7,244,000 | 0.138 |
| 13/04/2026 | 0.128 | 23.900 | 12,150,000 | 65.186 | 6,020,000 | 0.133 | 6,130,000 | 0.132 |
| 10/04/2026 | 0.145 | 24.200 | 13,960,000 | 66.252 | 6,960,000 | 0.144 | 6,980,000 | 0.144 |
| 09/04/2026 | 0.139 | 24.020 | 11,570,000 | 65.826 | 5,780,000 | 0.135 | 5,790,000 | 0.135 |
| 08/04/2026 | 0.127 | 23.400 | 5,800,000 | 66.541 | 2,900,000 | 0.118 | 2,900,000 | 0.118 |
| 02/04/2026 | 0.099 | 22.060 | 2,760,000 | 68.521 | 1,380,000 | 0.104 | 1,380,000 | 0.105 |
| 01/04/2026 | 0.112 | 22.460 | 8,200,000 | 69.203 | 4,100,000 | 0.112 | 4,100,000 | 0.112 |
| 31/03/2026 | 0.097 | 21.800 | 7,580,000 | 68.963 | 3,790,000 | 0.104 | 3,790,000 | 0.104 |
| 30/03/2026 | 0.103 | 22.020 | 3,980,000 | 69.019 | 1,990,000 | 0.098 | 1,990,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |