27138 瑞聲花旗五二沽Ａ (认沽证)
按盘价 
0.183 -0.007 (-3.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.190 | 29.450 | 16,045,000 | 67.188 | 7,935,000 | 0.187 | 8,110,000 | 0.187 |
| 13/11/2024 | 0.169 | 31.050 | 9,395,000 | 70.108 | 4,630,000 | 0.174 | 4,765,000 | 0.173 |
| 12/11/2024 | 0.174 | 30.700 | 12,365,000 | 69.223 | 6,260,000 | 0.150 | 6,105,000 | 0.149 |
| 11/11/2024 | 0.148 | 32.300 | 4,050,000 | 70.207 | 2,000,000 | 0.151 | 2,050,000 | 0.150 |
| 08/11/2024 | 0.132 | 32.700 | 1,200,000 | 67.355 | 600,000 | 0.135 | 600,000 | 0.137 |
| 07/11/2024 | 0.147 | 31.900 | 2,000,000 | 67.197 | 1,000,000 | 0.156 | 1,000,000 | 0.154 |
| 06/11/2024 | 0.155 | 31.850 | 1,120,000 | 68.383 | 640,000 | 0.149 | 480,000 | 0.146 |
| 05/11/2024 | 0.135 | 32.900 | 14,835,000 | 67.844 | 7,260,000 | 0.144 | 7,575,000 | 0.146 |
| 04/11/2024 | 0.176 | 30.900 | 6,160,000 | 68.083 | 3,080,000 | 0.167 | 3,080,000 | 0.165 |
| 01/11/2024 | 0.184 | 30.500 | 24,560,000 | 67.084 | 12,280,000 | 0.181 | 12,280,000 | 0.180 |
| 31/10/2024 | 0.165 | 31.450 | 14,980,000 | 67.079 | 7,490,000 | 0.155 | 7,490,000 | 0.154 |
| 30/10/2024 | 0.168 | 31.700 | 400,000 | 68.403 | 200,000 | 0.169 | 200,000 | 0.168 |
| 29/10/2024 | 0.153 | 33.000 | 0 | 70.023 | ||||
| 28/10/2024 | 0.159 | 32.650 | 0 | 69.688 | ||||
| 25/10/2024 | 0.196 | 30.800 | 0 | 68.780 | ||||
| 24/10/2024 | 0.205 | 30.450 | 0 | 68.706 | ||||
| 23/10/2024 | 0.170 | 32.300 | 0 | 69.227 | ||||
| 22/10/2024 | 0.164 | 32.800 | 720,000 | 69.636 | 360,000 | 0.167 | 310,000 | 0.166 |
| 21/10/2024 | 0.182 | 31.900 | 200,000 | 69.517 | 100,000 | 0.175 | ||
| 18/10/2024 | 0.158 | 33.400 | 100,000 | 69.524 | 100,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |