27131 港交匯豐五三沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.019 | 301.200 | 0 | 44.761 | ||||
| 23/12/2024 | 0.022 | 297.600 | 0 | 44.674 | ||||
| 20/12/2024 | 0.022 | 296.000 | 0 | 43.458 | ||||
| 19/12/2024 | 0.022 | 298.800 | 0 | 44.110 | ||||
| 18/12/2024 | 0.022 | 300.200 | 0 | 44.316 | ||||
| 17/12/2024 | 0.022 | 300.600 | 0 | 44.228 | ||||
| 16/12/2024 | 0.027 | 297.600 | 0 | 44.954 | ||||
| 13/12/2024 | 0.025 | 303.000 | 0 | 45.225 | ||||
| 12/12/2024 | 0.025 | 310.600 | 0 | 47.233 | ||||
| 11/12/2024 | 0.025 | 306.000 | 40,000 | 45.677 | 40,000 | 0.022 | ||
| 10/12/2024 | 0.024 | 308.400 | 195,000 | 45.777 | 150,000 | 0.019 | 45,000 | 0.025 |
| 09/12/2024 | 0.013 | 311.600 | 95,000 | 41.485 | 15,000 | 0.015 | ||
| 06/12/2024 | 0.019 | 294.600 | 1,465,000 | 39.043 | 315,000 | 0.019 | 1,035,000 | 0.018 |
| 05/12/2024 | 0.022 | 290.800 | 10,000 | 38.885 | 10,000 | 0.023 | ||
| 04/12/2024 | 0.021 | 292.400 | 400,000 | 38.824 | 400,000 | 0.021 | ||
| 03/12/2024 | 0.022 | 293.800 | 0 | 39.450 | ||||
| 02/12/2024 | 0.023 | 291.800 | 965,000 | 39.045 | 965,000 | 0.023 | ||
| 29/11/2024 | 0.025 | 289.800 | 1,265,000 | 38.631 | 400,000 | 0.026 | 865,000 | 0.025 |
| 28/11/2024 | 0.030 | 287.600 | 120,000 | 39.351 | 120,000 | 0.030 | ||
| 27/11/2024 | 0.027 | 290.600 | 110,000 | 39.190 | 110,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |