27131 港交匯豐五三沽Ａ (认沽证)
按盘价 
0.021 -0.012 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.033 | 308.600 | 2,650,000 | 37.634 | 1,510,000 | 0.036 | 1,140,000 | 0.029 |
| 26/09/2024 | 0.037 | 278.000 | 32,100,000 | 30.906 | 15,040,000 | 0.043 | 16,900,000 | 0.044 |
| 25/09/2024 | 0.054 | 262.600 | 26,995,000 | 29.391 | 13,500,000 | 0.052 | 13,440,000 | 0.052 |
| 24/09/2024 | 0.057 | 258.800 | 15,815,000 | 28.513 | 7,375,000 | 0.071 | 7,740,000 | 0.073 |
| 23/09/2024 | 0.105 | 241.000 | 14,560,000 | 28.023 | 7,230,000 | 0.098 | 7,250,000 | 0.098 |
| 20/09/2024 | 0.105 | 241.600 | 17,510,000 | 28.070 | 8,740,000 | 0.106 | 8,770,000 | 0.107 |
| 19/09/2024 | 0.125 | 238.200 | 14,350,000 | 28.889 | 7,160,000 | 0.129 | 7,190,000 | 0.131 |
| 17/09/2024 | 0.178 | 225.200 | 6,000,000 | 27.633 | 3,000,000 | 0.194 | 3,000,000 | 0.193 |
| 16/09/2024 | 0.206 | 221.200 | 5,100,000 | 27.872 | 2,550,000 | 0.213 | 2,550,000 | 0.212 |
| 13/09/2024 | 0.185 | 224.000 | 8,680,000 | 27.382 | 4,340,000 | 0.184 | 4,340,000 | 0.184 |
| 12/09/2024 | 0.203 | 221.000 | 600,000 | 27.253 | 300,000 | 0.196 | 300,000 | 0.197 |
| 11/09/2024 | 0.205 | 220.800 | 9,080,000 | 27.257 | 4,540,000 | 0.203 | 4,540,000 | 0.205 |
| 10/09/2024 | 0.192 | 223.400 | 9,200,000 | 27.553 | 4,600,000 | 0.188 | 4,600,000 | 0.189 |
| 09/09/2024 | 0.175 | 226.600 | 7,400,000 | 27.661 | 3,700,000 | 0.180 | 3,700,000 | 0.179 |
| 06/09/2024 | 0 | 27.891 | ||||||
| 05/09/2024 | 0.161 | 230.000 | 6,400,000 | 27.832 | 3,200,000 | 0.163 | 3,200,000 | 0.161 |
| 04/09/2024 | 0.159 | 229.800 | 3,400,000 | 27.493 | 1,700,000 | 0.160 | 1,700,000 | 0.161 |
| 03/09/2024 | 0.145 | 232.800 | 8,800,000 | 25.542 | 4,400,000 | 0.143 | 4,400,000 | 0.140 |
| 02/09/2024 | 0.148 | 232.440 | 13,600,000 | 27.646 | 6,800,000 | 0.141 | 6,800,000 | 0.142 |
| 30/08/2024 | 0.129 | 236.040 | 104,370,000 | 27.233 | 52,185,000 | 0.125 | 52,185,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |