27120 建行花旗五四沽Ｂ (认沽证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.085 | 6.100 | 7,428,000 | 30.386 | 3,680,000 | 0.085 | 3,748,000 | 0.085 |
| 01/11/2024 | 0.080 | 6.160 | 2,170,000 | 30.411 | 440,000 | 0.080 | 1,730,000 | 0.081 |
| 31/10/2024 | 0.096 | 6.030 | 2,760,000 | 30.291 | 1,630,000 | 0.099 | 1,130,000 | 0.102 |
| 30/10/2024 | 0.113 | 5.970 | 8,000,000 | 31.094 | 4,150,000 | 0.112 | 3,850,000 | 0.111 |
| 29/10/2024 | 0.097 | 6.050 | 1,340,000 | 30.545 | 670,000 | 0.096 | 670,000 | 0.096 |
| 28/10/2024 | 0.090 | 6.080 | 218,000 | 30.133 | 118,000 | 0.095 | 100,000 | 0.098 |
| 25/10/2024 | 0.092 | 6.090 | 2,812,000 | 30.276 | 1,400,000 | 0.089 | 912,000 | 0.088 |
| 24/10/2024 | 0.089 | 6.150 | 1,200,000 | 30.714 | 350,000 | 0.089 | 850,000 | 0.087 |
| 23/10/2024 | 0.089 | 6.130 | 1,720,000 | 30.360 | 670,000 | 0.090 | 1,050,000 | 0.090 |
| 22/10/2024 | 0.098 | 6.090 | 2,300,000 | 30.726 | 1,150,000 | 0.099 | 1,150,000 | 0.099 |
| 21/10/2024 | 0.100 | 6.060 | 8,620,000 | 30.433 | 5,000,000 | 0.105 | 3,620,000 | 0.106 |
| 18/10/2024 | 0.090 | 6.150 | 9,956,000 | 30.400 | 4,110,000 | 0.105 | 5,546,000 | 0.103 |
| 17/10/2024 | 0.120 | 5.990 | 7,060,000 | 31.142 | 3,690,000 | 0.116 | 3,370,000 | 0.116 |
| 16/10/2024 | 0.106 | 6.070 | 2,500,000 | 30.847 | 1,020,000 | 0.115 | 1,480,000 | 0.115 |
| 15/10/2024 | 0.145 | 6.030 | 2,400,000 | 34.000 | 1,200,000 | 0.128 | 1,200,000 | 0.127 |
| 14/10/2024 | 0.131 | 6.150 | 1,000,000 | 34.370 | 500,000 | 0.125 | 500,000 | 0.125 |
| 10/10/2024 | 0.154 | 6.010 | 760,000 | 34.128 | 120,000 | 0.176 | 640,000 | 0.160 |
| 09/10/2024 | 0.213 | 5.730 | 9,100,000 | 34.384 | 4,550,000 | 0.216 | 4,550,000 | 0.215 |
| 08/10/2024 | 0.192 | 5.820 | 1,500,000 | 34.055 | 800,000 | 0.162 | 400,000 | 0.171 |
| 07/10/2024 | 0.135 | 6.180 | 500,000 | 34.527 | 500,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |