27120 建行花旗五四沽Ｂ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.026 | 6.490 | 0 | 28.082 | ||||
| 23/12/2024 | 0.026 | 6.400 | 0 | 26.720 | ||||
| 20/12/2024 | 0.030 | 6.220 | 0 | 24.692 | ||||
| 19/12/2024 | 0.030 | 6.260 | 0 | 25.201 | ||||
| 18/12/2024 | 0.030 | 6.280 | 0 | 25.406 | ||||
| 17/12/2024 | 0.032 | 6.260 | 200,000 | 25.446 | 100,000 | 0.033 | 100,000 | 0.031 |
| 16/12/2024 | 0.033 | 6.280 | 0 | 25.852 | ||||
| 13/12/2024 | 0.035 | 6.240 | 200,000 | 25.380 | 100,000 | 0.034 | 100,000 | 0.032 |
| 12/12/2024 | 0.033 | 6.310 | 0 | 25.933 | ||||
| 11/12/2024 | 0.035 | 6.230 | 0 | 25.061 | ||||
| 10/12/2024 | 0.035 | 6.250 | 1,051,000 | 25.274 | 1,050,000 | 0.035 | ||
| 09/12/2024 | 0.036 | 6.260 | 1,000 | 25.523 | 1,000 | 0.047 | ||
| 06/12/2024 | 0.044 | 6.160 | 900,000 | 25.149 | 450,000 | 0.047 | 450,000 | 0.048 |
| 05/12/2024 | 0.053 | 6.070 | 0 | 25.016 | ||||
| 04/12/2024 | 0.053 | 6.090 | 13,000 | 25.263 | 13,000 | 0.053 | ||
| 03/12/2024 | 0.062 | 6.030 | 1,200,000 | 25.464 | 150,000 | 0.075 | 1,050,000 | 0.066 |
| 02/12/2024 | 0.081 | 5.910 | 0 | 25.640 | ||||
| 29/11/2024 | 0.088 | 5.850 | 400,000 | 25.089 | 200,000 | 0.089 | 200,000 | 0.088 |
| 28/11/2024 | 0.091 | 5.850 | 800,000 | 25.347 | 400,000 | 0.091 | 400,000 | 0.093 |
| 27/11/2024 | 0.084 | 5.900 | 0 | 25.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |