27117 恒指摩通五二沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.018 | 19,064.290 | 7,650,000 | 26.178 | 5,630,000 | 0.017 | 380,000 | 0.017 |
| 09/01/2025 | 0.014 | 19,240.890 | 770,000 | 25.558 | 610,000 | 0.013 | 120,000 | 0.015 |
| 08/01/2025 | 0.015 | 19,279.840 | 890,000 | 26.074 | 520,000 | 0.014 | ||
| 07/01/2025 | 0.014 | 19,447.580 | 8,450,000 | 26.632 | 3,540,000 | 0.013 | 1,640,000 | 0.015 |
| 06/01/2025 | 0.010 | 19,688.290 | 1,000,000 | 25.968 | 700,000 | 0.010 | ||
| 03/01/2025 | 0.010 | 19,760.270 | 2,930,000 | 25.724 | 1,220,000 | 0.010 | 1,580,000 | 0.012 |
| 02/01/2025 | 0.013 | 19,623.320 | 6,490,000 | 26.185 | 3,690,000 | 0.011 | 2,010,000 | 0.013 |
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 26.953 | ||||
| 30/12/2024 | 0.010 | 20,041.420 | 0 | 26.614 | ||||
| 27/12/2024 | 0.010 | 20,090.460 | 1,610,000 | 26.262 | 540,000 | 0.010 | ||
| 24/12/2024 | 0.010 | 20,098.290 | 1,520,000 | 25.692 | 880,000 | 0.010 | 50,000 | 0.013 |
| 23/12/2024 | 0.013 | 19,883.130 | 250,000 | 25.744 | 220,000 | 0.013 | ||
| 20/12/2024 | 0.014 | 19,720.700 | 1,650,000 | 24.644 | 650,000 | 0.014 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 7,560,000 | 24.668 | 2,000,000 | 0.014 | 410,000 | 0.015 |
| 18/12/2024 | 0.013 | 19,864.550 | 3,040,000 | 24.717 | 600,000 | 0.013 | ||
| 17/12/2024 | 0.013 | 19,700.480 | 8,980,000 | 23.592 | 3,680,000 | 0.014 | 3,730,000 | 0.013 |
| 16/12/2024 | 0.015 | 19,795.490 | 3,610,000 | 24.856 | 1,960,000 | 0.016 | 10,000 | 0.016 |
| 13/12/2024 | 0.015 | 19,971.240 | 8,630,000 | 25.409 | 1,770,000 | 0.015 | 1,200,000 | 0.015 |
| 12/12/2024 | 0.015 | 20,397.050 | 21,210,000 | 27.624 | 8,920,000 | 0.014 | 3,490,000 | 0.014 |
| 11/12/2024 | 0.017 | 20,155.050 | 19,680,000 | 26.935 | 5,910,000 | 0.017 | 4,740,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |