27117 小米信證六八購Ｃ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.030 | 30.140 | 0 | 46.388 | ||||
| 19/05/2026 | 0.036 | 30.640 | 1,114,000 | 46.433 | 556,000 | 0.037 | 558,000 | 0.036 |
| 18/05/2026 | 0.038 | 30.660 | 2,362,000 | 46.773 | 1,372,000 | 0.037 | 550,000 | 0.034 |
| 15/05/2026 | 0.040 | 30.700 | 416,000 | 46.558 | 416,000 | 0.040 | ||
| 14/05/2026 | 0.056 | 31.720 | 2,058,000 | 46.982 | 752,000 | 0.060 | 1,182,000 | 0.058 |
| 13/05/2026 | 0.057 | 31.800 | 294,000 | 46.703 | 294,000 | 0.054 | ||
| 12/05/2026 | 0.055 | 31.460 | 294,000 | 47.302 | 294,000 | 0.058 | ||
| 11/05/2026 | 0.059 | 31.700 | 2,572,000 | 47.171 | 844,000 | 0.057 | 844,000 | 0.051 |
| 08/05/2026 | 0.057 | 31.680 | 0 | 46.107 | ||||
| 07/05/2026 | 0.052 | 31.120 | 796,000 | 46.690 | 436,000 | 0.052 | ||
| 06/05/2026 | 0.046 | 30.820 | 688,000 | 45.959 | 252,000 | 0.052 | 396,000 | 0.048 |
| 05/05/2026 | 0.044 | 30.460 | 1,184,000 | 46.493 | 892,000 | 0.039 | 262,000 | 0.044 |
| 04/05/2026 | 0.053 | 30.980 | 922,000 | 46.847 | 922,000 | 0.057 | ||
| 30/04/2026 | 0.032 | 29.020 | 0 | 46.699 | ||||
| 29/04/2026 | 0.040 | 30.140 | 738,000 | 45.246 | 738,000 | 0.039 | ||
| 28/04/2026 | 0.039 | 29.920 | 738,000 | 45.511 | 738,000 | 0.043 | ||
| 27/04/2026 | 0.056 | 31.100 | 0 | 45.764 | ||||
| 24/04/2026 | 0.057 | 31.200 | 2,000 | 45.084 | 2,000 | 0.057 | ||
| 23/04/2026 | 0.057 | 31.180 | 130,000 | 44.970 | 64,000 | 0.057 | 66,000 | 0.055 |
| 22/04/2026 | 0.071 | 31.800 | 112,000 | 45.668 | 56,000 | 0.071 | 56,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |