27112 平安法巴五三購Ｂ (认购证)
按盘价 
0.200 -0.065 (-24.528%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.265 | 41.000 | 170,000 | 32.249 | 65,000 | 0.247 | 100,000 | 0.265 |
| 09/01/2025 | 0.370 | 42.800 | 60,000 | 28.356 | ||||
| 08/01/2025 | 0.390 | 43.050 | 5,000 | 28.163 | ||||
| 07/01/2025 | 0.390 | 43.250 | 65,000 | 24.361 | ||||
| 06/01/2025 | 0.465 | 43.900 | 65,000 | 28.881 | ||||
| 03/01/2025 | 0.460 | 44.050 | 65,000 | 23.743 | ||||
| 02/01/2025 | 0.485 | 44.200 | 25,000 | 26.462 | ||||
| 31/12/2024 | 0.690 | 46.050 | 0 | 36.795 | ||||
| 30/12/2024 | 0.710 | 46.350 | 0 | 35.072 | ||||
| 27/12/2024 | 0.710 | 46.350 | 0 | 34.007 | ||||
| 24/12/2024 | 0.710 | 46.600 | 0 | 26.809 | ||||
| 23/12/2024 | 0.690 | 46.350 | 0 | 27.424 | ||||
| 20/12/2024 | 0.650 | 45.450 | 0 | 35.237 | ||||
| 19/12/2024 | 0.650 | 45.700 | 0 | 30.690 | ||||
| 18/12/2024 | 0.650 | 45.950 | 0 | 24.896 | ||||
| 17/12/2024 | 0.630 | 45.500 | 70,000 | 29.447 | ||||
| 16/12/2024 | 0.660 | 45.800 | 5,000 | 30.068 | ||||
| 13/12/2024 | 0.740 | 46.350 | 0 | 35.934 | ||||
| 12/12/2024 | 0.830 | 47.750 | 0 | 27.421 | ||||
| 11/12/2024 | 0.830 | 47.000 | 0 | 41.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |