27110 匯豐法巴五十購Ｂ (认购证)
按盘价 
0.475 +0.015 (+3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.460 | 75.600 | 1,292,000 | 22.781 | 196,000 | 0.466 | 1,096,000 | 0.467 |
| 08/01/2025 | 0.450 | 75.950 | 2,192,000 | 21.634 | 1,316,000 | 0.439 | 876,000 | 0.432 |
| 07/01/2025 | 0.445 | 75.300 | 1,624,000 | 22.581 | 792,000 | 0.450 | 832,000 | 0.438 |
| 06/01/2025 | 0.445 | 75.550 | 760,000 | 22.045 | 640,000 | 0.446 | 120,000 | 0.453 |
| 03/01/2025 | 0.430 | 75.000 | 2,132,000 | 22.318 | 804,000 | 0.451 | 1,324,000 | 0.443 |
| 02/01/2025 | 0.450 | 75.700 | 872,000 | 21.742 | 216,000 | 0.448 | 656,000 | 0.448 |
| 31/12/2024 | 0.480 | 75.800 | 56,000 | 22.638 | 28,000 | 0.485 | 28,000 | 0.485 |
| 30/12/2024 | 0.465 | 75.700 | 216,000 | 22.176 | 108,000 | 0.464 | 108,000 | 0.460 |
| 27/12/2024 | 0.440 | 75.250 | 1,344,000 | 21.862 | 672,000 | 0.453 | 672,000 | 0.456 |
| 24/12/2024 | 0.445 | 74.900 | 336,000 | 22.561 | 168,000 | 0.445 | 168,000 | 0.441 |
| 23/12/2024 | 0.435 | 74.950 | 1,080,000 | 22.014 | 540,000 | 0.440 | 540,000 | 0.435 |
| 20/12/2024 | 0.425 | 74.100 | 416,000 | 23.011 | 208,000 | 0.437 | 208,000 | 0.435 |
| 19/12/2024 | 0.430 | 74.350 | 1,064,000 | 22.707 | 532,000 | 0.426 | 532,000 | 0.426 |
| 18/12/2024 | 0.450 | 75.000 | 512,000 | 22.262 | 256,000 | 0.454 | 256,000 | 0.457 |
| 17/12/2024 | 0.465 | 75.200 | 256,000 | 22.375 | 128,000 | 0.452 | 128,000 | 0.451 |
| 16/12/2024 | 0.450 | 75.000 | 0 | 22.103 | ||||
| 13/12/2024 | 0.440 | 74.600 | 0 | 22.289 | ||||
| 12/12/2024 | 0.450 | 74.900 | 88,000 | 22.084 | 28,000 | 0.450 | 60,000 | 0.448 |
| 11/12/2024 | 0.440 | 74.400 | 208,000 | 22.550 | 104,000 | 0.431 | 104,000 | 0.434 |
| 10/12/2024 | 0.445 | 74.200 | 392,000 | 23.060 | 196,000 | 0.449 | 196,000 | 0.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |