27109 騰訊法巴五八購Ａ (认购证)
按盘价 
0.455 +0.050 (+12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.405 | 419.000 | 60,000 | 34.560 | 30,000 | 0.405 | 30,000 | 0.400 |
| 01/11/2024 | 0.410 | 419.200 | 0 | 34.614 | ||||
| 31/10/2024 | 0.360 | 404.600 | 30,000 | 35.884 | 30,000 | 0.385 | ||
| 30/10/2024 | 0.380 | 411.000 | 160,000 | 35.129 | 80,000 | 0.391 | 80,000 | 0.394 |
| 29/10/2024 | 0.415 | 418.400 | 40,000 | 35.010 | 20,000 | 0.428 | 20,000 | 0.425 |
| 28/10/2024 | 0.420 | 417.200 | 0 | 35.689 | ||||
| 25/10/2024 | 0.435 | 421.000 | 0 | 35.196 | ||||
| 24/10/2024 | 0.435 | 422.000 | 40,000 | 34.779 | 20,000 | 0.435 | 20,000 | 0.435 |
| 23/10/2024 | 0.465 | 428.200 | 60,000 | 34.576 | 30,000 | 0.455 | 30,000 | 0.453 |
| 22/10/2024 | 0.430 | 421.600 | 100,000 | 34.405 | 50,000 | 0.433 | 50,000 | 0.433 |
| 21/10/2024 | 0.435 | 421.000 | 180,000 | 34.876 | 40,000 | 0.478 | 140,000 | 0.471 |
| 18/10/2024 | 0.475 | 430.800 | 150,000 | 33.940 | 90,000 | 0.424 | 60,000 | 0.399 |
| 17/10/2024 | 0.380 | 412.600 | 50,000 | 33.645 | 10,000 | 0.435 | 40,000 | 0.393 |
| 16/10/2024 | 0.410 | 415.800 | 1,140,000 | 34.572 | 570,000 | 0.425 | 570,000 | 0.423 |
| 15/10/2024 | 0.405 | 417.000 | 220,000 | 33.730 | 110,000 | 0.470 | 110,000 | 0.470 |
| 14/10/2024 | 0.500 | 436.000 | 240,000 | 33.416 | 120,000 | 0.520 | 120,000 | 0.519 |
| 10/10/2024 | 0.550 | 438.800 | 100,000 | 35.363 | 50,000 | 0.592 | 50,000 | 0.600 |
| 09/10/2024 | 0.540 | 434.200 | 10,000 | 36.297 | 10,000 | 0.640 | ||
| 08/10/2024 | 0.600 | 438.600 | 0 | 38.708 | ||||
| 07/10/2024 | 0.840 | 478.400 | 0 | 38.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |