27109 騰訊法巴五八購Ａ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.330 | 420.000 | 570,000 | 32.613 | ||||
| 23/12/2024 | 0.340 | 420.200 | 20,000 | 33.224 | 10,000 | 0.360 | 10,000 | 0.370 |
| 20/12/2024 | 0.375 | 426.400 | 830,000 | 33.341 | 510,000 | 0.370 | 320,000 | 0.366 |
| 19/12/2024 | 0.330 | 415.200 | 70,000 | 33.895 | 70,000 | 0.330 | ||
| 18/12/2024 | 0.275 | 406.000 | 0 | 32.657 | ||||
| 17/12/2024 | 0.270 | 402.600 | 0 | 33.264 | ||||
| 16/12/2024 | 0.270 | 405.600 | 80,000 | 32.181 | 40,000 | 0.273 | 40,000 | 0.286 |
| 13/12/2024 | 0.300 | 409.800 | 40,000 | 32.887 | 20,000 | 0.300 | 20,000 | 0.300 |
| 12/12/2024 | 0.335 | 415.600 | 80,000 | 33.491 | 40,000 | 0.350 | 40,000 | 0.350 |
| 11/12/2024 | 0.310 | 409.800 | 0 | 33.498 | ||||
| 10/12/2024 | 0.315 | 411.200 | 380,000 | 33.321 | 90,000 | 0.364 | 290,000 | 0.348 |
| 09/12/2024 | 0.345 | 418.800 | 170,000 | 32.867 | 90,000 | 0.295 | 60,000 | 0.298 |
| 06/12/2024 | 0.315 | 412.600 | 90,000 | 32.515 | 90,000 | 0.311 | ||
| 05/12/2024 | 0.290 | 405.200 | 0 | 33.001 | ||||
| 04/12/2024 | 0.290 | 403.200 | 0 | 33.582 | ||||
| 03/12/2024 | 0.290 | 404.400 | 230,000 | 33.068 | 140,000 | 0.282 | 90,000 | 0.280 |
| 02/12/2024 | 0.280 | 399.800 | 150,000 | 33.713 | 60,000 | 0.275 | 90,000 | 0.272 |
| 29/11/2024 | 0.275 | 398.000 | 610,000 | 33.660 | 260,000 | 0.293 | 330,000 | 0.284 |
| 28/11/2024 | 0.290 | 400.000 | 740,000 | 34.111 | 360,000 | 0.294 | 380,000 | 0.294 |
| 27/11/2024 | 0.305 | 402.800 | 310,000 | 34.276 | 120,000 | 0.267 | 190,000 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |