27101 美團匯豐五六購Ｂ (认购证)
按盘价 
0.670 -0.010 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.680 | 169.600 | 0 | 53.602 | ||||
| 14/11/2024 | 0.690 | 169.300 | 0 | 54.900 | ||||
| 13/11/2024 | 0.780 | 175.400 | 0 | 55.599 | ||||
| 12/11/2024 | 0.780 | 175.700 | 0 | 55.125 | ||||
| 11/11/2024 | 0.910 | 185.600 | 0 | 53.906 | ||||
| 08/11/2024 | 1.030 | 191.800 | 0 | 56.398 | ||||
| 07/11/2024 | 1.090 | 199.900 | 0 | 49.233 | ||||
| 06/11/2024 | 0.970 | 189.300 | 0 | 53.764 | ||||
| 05/11/2024 | 1.000 | 193.800 | 0 | 49.708 | ||||
| 04/11/2024 | 0.920 | 187.700 | 0 | 50.884 | ||||
| 01/11/2024 | 0.920 | 187.600 | 0 | 50.651 | ||||
| 31/10/2024 | 0.890 | 182.500 | 0 | 55.044 | ||||
| 30/10/2024 | 0.900 | 184.700 | 0 | 52.710 | ||||
| 29/10/2024 | 0.950 | 189.300 | 120,000 | 50.744 | 60,000 | 0.950 | 60,000 | 0.980 |
| 28/10/2024 | 0.920 | 185.200 | 0 | 53.735 | ||||
| 25/10/2024 | 0.920 | 184.900 | 0 | 53.782 | ||||
| 24/10/2024 | 0.950 | 187.000 | 0 | 53.579 | ||||
| 23/10/2024 | 1.040 | 194.900 | 0 | 50.482 | ||||
| 22/10/2024 | 0.890 | 184.800 | 0 | 50.508 | ||||
| 21/10/2024 | 0.890 | 181.200 | 0 | 55.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |