27101 匯豐信證六七購Ａ (认购证)
实時 按盘价 跌0.440 -0.005 (-1.124%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.445134.200034.628
13/02/20260.470135.700034.551
12/02/20260.520139.500032.011
11/02/20260.520139.800030.759
10/02/20260.520140.300028.703
09/02/20260.510139.300030.246
06/02/20260.455134.800033.594
05/02/20260.500138.500030.542
04/02/20260.500139.000028.570
03/02/20260.495138.900027.558
02/02/20260.455134.700033.325
30/01/20260.485136.60060,00032.984
29/01/20260.490137.600030.668
28/01/20260.485137.500029.876
27/01/20260.435134.500029.421
26/01/20260.370131.000027.424
23/01/20260.360130.000160,00028.076
22/01/20260.350129.700027.019
21/01/20260.345128.200029.850
20/01/20260.345128.40060,00029.260
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。